Indices
Nifty 5022,425.50−1.16% Nifty Bank54,193.00−1.33% BSE Sensex72,603.60−0.88% Nifty Financial Services24,313.40−1.40% BSE Bankex61,033.40−1.19% Nifty Midcap Select12,963.15−2.64% India VIX16.73+6.15%
Nifty 50
ADANIENT2,469.40−3.16% ADANIPORTS1,693.70−3.22% APOLLOHOSP7,579.50−0.33% ASIANPAINT2,266.40−0.81% AXISBANK1,204.90−0.59% BAJAJ-AUTO10,053.00−1.00% BAJAJFINSV1,643.20−2.07% BAJFINANCE920.00−2.35% BEL356.45−2.21% BHARTIARTL1,864.20−1.63% BSE3,208.70−1.72% CIPLA1,318.60−0.92% COALINDIA391.80−2.67% DRREDDY1,226.90−0.98% EICHERMOT6,963.50−1.71% ETERNAL311.95+2.46% GRASIM2,874.90−0.67% HCLTECH1,424.70+0.21% HDFCBANK694.10+0.01% HDFCLIFE517.30−2.09% HINDALCO862.55−2.60% HINDUNILVR1,785.10−2.36% ICICIBANK1,388.50−0.72% INDIGO4,504.40−2.08% INFY1,158.35+0.43% ITC256.90−0.77% JIOFIN203.63−3.40% JSWSTEEL1,194.20−2.11% KOTAKBANK430.90−1.40% LT3,604.50−0.93% M&M2,816.70−1.65% MARUTI11,056.00−1.02% MAXHEALTH816.05−0.12% NESTLEIND1,161.40−2.40% NTPC293.10−3.14% ONGC224.95−0.02% POWERGRID242.45−2.40% RELIANCE1,171.50−1.10% SBILIFE1,621.00−1.33% SBIN952.35−1.82% SHRIRAMFIN871.95−3.21% SUNPHARMA1,740.30−1.01% TATACONSUM950.20−1.00% TATASTEEL164.15−4.75% TCS2,540.10+1.32% TECHM1,791.40−2.06% TITAN4,216.50−3.07% TMPV260.75−3.43% TRENT2,689.80−3.10% ULTRACEMCO10,862.00−0.88%
Sign in Get started

Nifty 500

21,268.65 −427.90 −1.97%
NSEBroad market500 stocks
Live · 23 Oct 2026, 12:38 IST

One year

1 year agoLow 20,528.05 · High 24,099.00Today
1 week−4.11%
1 month−6.69%
3 months−7.46%
1 year−9.74%

Today's range

Open
21,708.10
High
21,718.45
Low
21,257.00
Previous close
21,696.55
Day range
52-week range

18 of 500 stocks up, 482 down.

Nifty 500 stocks

Best performers first
Nifty 500 constituents
CompanyPriceChange Volume52W high52W low
CyientCYIENT · Information Technology ₹1,208.10 +5.63% 1.39 Cr1,268.00750.30
International Gemological InstituteIGIL · Services ₹365.20 +3.40% 1.29 Cr388.30287.00
EternalETERNAL · Consumer Services ₹311.95 +2.46% 3.23 Cr368.45212.60
Chennai PetroleumCHENNPETRO · Oil Gas & Consumable Fuels ₹1,481.40 +1.91% 49.6 L1,677.50716.80
Tata Consultancy ServicesTCS · Information Technology ₹2,540.10 +1.32% 49.7 L3,350.001,976.80
Ajanta PharmaceuticalsAJANTPHARM · Healthcare ₹3,297.00 +0.81% 1.0 L3,796.002,380.20
JSW CementJSWCEMENT · Construction Materials ₹115.61 +0.80% 17.9 L143.40106.65
Indraprastha GasIGL · Oil Gas & Consumable Fuels ₹141.00 +0.71% 12.6 L219.10137.32
Shree CementSHREECEM · Construction Materials ₹22,485.00 +0.69% 36,12930,285.0021,355.00
Signatureglobal (India)SIGNATURE · Realty ₹716.85 +0.50% 3.0 L1,153.90695.00
InfosysINFY · Information Technology ₹1,158.35 +0.43% 2.22 Cr1,728.00980.40
Persistent SystemsPERSISTENT · Information Technology ₹5,763.50 +0.40% 7.0 L6,599.004,244.50
Anand Rathi WealthANANDRATHI · Financial Services ₹2,231.00 +0.36% 6.4 L2,268.401,353.85
Honeywell Automation IndiaHONAUT · Capital Goods ₹31,340.00 +0.35% 2,19241,495.0026,220.00
Gillette IndiaGILLETTE · Fast Moving Consumer Goods ₹7,219.50 +0.28% 25,8719,664.006,860.00
HCL TechnologiesHCLTECH · Information Technology ₹1,424.70 +0.21% 31.5 L1,780.101,030.00
Sai Life SciencesSAILIFE · Healthcare ₹1,396.40 +0.04% 4.3 L1,697.00783.85
HDFC BankHDFCBANK · Financial Services ₹694.10 +0.01% 1.10 Cr1,020.50681.90
Oil & Natural GasONGC · Oil Gas & Consumable Fuels ₹224.95 −0.02% 74.1 L307.50218.53
NATCO PharmaNATCOPHARM · Healthcare ₹784.90 −0.03% 3.2 L1,226.80773.60
BoschBOSCHLTD · Automobile and Auto Components ₹44,050.00 −0.05% 9,50550,000.0028,610.00
Hexaware TechnologiesHEXT · Information Technology ₹590.90 −0.09% 4.8 L807.75400.20
Max Healthcare InstituteMAXHEALTH · Healthcare ₹816.05 −0.12% 16.5 L1,221.90797.00
MphasiSMPHASIS · Information Technology ₹2,493.40 −0.24% 6.0 L2,975.002,013.00
Zensar TechnolgiesZENSARTECH · Information Technology ₹500.00 −0.24% 15.7 L822.00416.15
CoforgeCOFORGE · Information Technology ₹1,902.90 −0.31% 27.7 L2,021.201,008.10
Apollo Hospitals EnterpriseAPOLLOHOSP · Healthcare ₹7,579.50 −0.33% 2.2 L9,070.506,696.50
Escorts KubotaESCORTS · Capital Goods ₹2,628.10 −0.33% 33,0013,987.802,550.10
KPIT TechnologiesKPITTECH · Information Technology ₹535.75 −0.37% 23.4 L1,284.90470.10
Balkrishna IndustriesBALKRISIND · Automobile and Auto Components ₹2,102.20 −0.38% 3.9 L2,775.001,964.70
WiproWIPRO · Information Technology ₹189.68 −0.38% 2.02 Cr273.10156.79
Bagmane Prime Office REITBAGMANE · Realty ₹105.10 −0.42% 2.1 L——
ZF Commercial Vehicle Control Systems IndiaZFCVINDIA · Automobile and Auto Components ₹2,134.40 −0.45% 1.3 L3,044.002,050.33
Timken IndiaTIMKEN · Capital Goods ₹2,734.90 −0.48% 16,3573,925.002,687.90
Axis BankAXISBANK · Financial Services ₹1,204.90 −0.59% 42.6 L1,418.301,150.30
Bata IndiaBATAINDIA · Consumer Durables ₹632.55 −0.62% 1.1 L1,195.00599.60
SRFSRF · Chemicals ₹2,316.00 −0.63% 3.8 L3,210.002,178.30
Vijaya Diagnostic CentreVIJAYA · Healthcare ₹1,381.90 −0.64% 81,8521,593.60848.00
Grasim IndustriesGRASIM · Construction Materials ₹2,874.90 −0.67% 1.3 L3,411.102,502.50
SPR Auto TechnologiesSHRIPISTON · Automobile and Auto Components ₹4,306.70 −0.70% 31,6414,843.002,525.80
ICICI BankICICIBANK · Financial Services ₹1,388.50 −0.72% 54.3 L1,480.001,187.60
Sansera EngineeringSANSERA · Automobile and Auto Components ₹3,948.00 −0.75% 1.3 L4,743.501,382.70
RHI MAGNESITA INDIARHIM · Capital Goods ₹350.55 −0.76% 79,948499.60323.05
ITCITC · Fast Moving Consumer Goods ₹256.90 −0.77% 96.9 L426.40253.15
Gland PharmaGLAND · Healthcare ₹2,828.10 −0.78% 2.6 L3,171.001,573.60
L&T Technology ServicesLTTS · Information Technology ₹3,923.40 −0.79% 4.5 L4,726.003,010.00
Asian PaintsASIANPAINT · Consumer Durables ₹2,266.40 −0.81% 2.7 L2,985.702,115.00
Brookfield India Real Estate TrustBIRET · Realty ₹311.43 −0.81% 4.0 L375.69311.00
Anthem BiosciencesANTHEM · Healthcare ₹794.10 −0.83% 2.5 L977.55579.15
LupinLUPIN · Healthcare ₹1,906.00 −0.83% 3.7 L2,529.501,892.90
Global HealthMEDANTA · Healthcare ₹1,187.90 −0.86% 55,3681,544.00956.00
UltraTech CementULTRACEMCO · Construction Materials ₹10,862.00 −0.88% 1.7 L13,110.0010,325.00
CiplaCIPLA · Healthcare ₹1,318.60 −0.92% 4.3 L1,673.001,165.70
Larsen & ToubroLT · Construction ₹3,604.50 −0.93% 10.2 L4,440.003,288.10
Mahanagar GasMGL · Oil Gas & Consumable Fuels ₹1,024.50 −0.95% 4.3 L1,329.00900.00
Dr. Reddy's LaboratoriesDRREDDY · Healthcare ₹1,226.90 −0.98% 7.3 L1,414.901,101.00
Dr. Lal Path LabsLALPATHLAB · Healthcare ₹1,825.70 −0.98% 41,9532,038.601,272.60
Avanti FeedsAVANTIFEED · Fast Moving Consumer Goods ₹672.65 −0.99% 4.1 L1,593.80654.30
Bajaj AutoBAJAJ-AUTO · Automobile and Auto Components ₹10,053.00 −1.00% 1.3 L12,470.008,605.00
Tata Consumer ProductsTATACONSUM · Fast Moving Consumer Goods ₹950.20 −1.00% 9.1 L1,282.70945.00
Sun Pharmaceutical IndustriesSUNPHARMA · Healthcare ₹1,740.30 −1.01% 4.6 L2,046.901,583.70
Zydus LifesciencesZYDUSLIFE · Healthcare ₹1,123.50 −1.01% 7.4 L1,232.10835.50
Maruti Suzuki IndiaMARUTI · Automobile and Auto Components ₹11,056.00 −1.02% 1.4 L17,370.0010,985.00
Indus TowersINDUSTOWER · Telecommunication ₹377.80 −1.06% 61.2 L481.50337.80
Rubicon ResearchRUBICON · Healthcare ₹1,421.20 −1.07% 2.4 L——
Ambuja CementsAMBUJACEM · Construction Materials ₹359.05 −1.09% 15.4 L588.75341.00
Reliance IndustriesRELIANCE · Oil Gas & Consumable Fuels ₹1,171.50 −1.10% 66.9 L1,611.801,152.20
TVS Motor CompanyTVSMOTOR · Automobile and Auto Components ₹3,930.40 −1.10% 3.7 L4,484.503,228.00
Pidilite IndustriesPIDILITIND · Chemicals ₹1,464.30 −1.14% 1.4 L1,707.501,259.00
Indiamart IntermeshINDIAMART · Consumer Services ₹1,561.80 −1.16% 34,8042,525.901,540.00
Castrol IndiaCASTROLIND · Oil Gas & Consumable Fuels ₹195.00 −1.21% 16.4 L207.20170.10
Central Mine Planning & Design InstituteCMPDI · Services ₹182.69 −1.22% 7.3 L——
Indian HotelsINDHOTEL · Consumer Services ₹772.55 −1.25% 69.7 L794.65565.00
Federal BankFEDERALBNK · Financial Services ₹343.40 −1.27% 52.2 L371.70211.52
Ipca LaboratoriesIPCALAB · Healthcare ₹1,879.40 −1.27% 1.1 L2,038.001,251.60
HDB Financial ServicesHDBFS · Financial Services ₹503.35 −1.31% 4.3 L796.70494.15
Sona BLW Precision ForgingsSONACOMS · Automobile and Auto Components ₹754.85 −1.31% 7.7 L844.00434.40
SBI Life Insurance CompanySBILIFE · Financial Services ₹1,621.00 −1.33% 6.4 L2,132.001,612.90
EMBASSY OFFICE PARKS REITEMBASSY · Realty ₹418.11 −1.34% 1.3 L462.00410.15
Jubilant FoodworksJUBLFOOD · Consumer Services ₹399.45 −1.35% 11.6 L622.95398.30
Can Fin HomesCANFINHOME · Financial Services ₹705.65 −1.36% 94,437971.50693.00
Firstsource SolutionsFSL · Services ₹285.40 −1.38% 19.4 L371.75202.00
Krishna Institute of Medical SciencesKIMS · Healthcare ₹659.30 −1.38% 1.2 L858.00575.80
Kotak Mahindra BankKOTAKBANK · Financial Services ₹430.90 −1.40% 83.5 L453.20345.50
Abbott IndiaABBOTINDIA · Healthcare ₹25,000.00 −1.42% 5,08530,655.0024,650.00
Cemindia ProjectsCEMPRO · Construction ₹1,116.00 −1.45% 5.6 L1,649.20503.30
Bajaj Holdings & InvestmentBAJAJHLDNG · Financial Services ₹11,126.00 −1.48% 17,54313,250.008,588.00
Avenue SupermartsDMART · Consumer Services ₹3,117.10 −1.54% 2.1 L4,644.003,108.00
Fractal AnalyticsFRACTAL · Information Technology ₹740.75 −1.55% 3.6 L——
UNO MindaUNOMINDA · Automobile and Auto Components ₹1,051.50 −1.55% 2.3 L1,355.00994.00
ICICI Prudential Asset Management CompanyICICIAMC · Financial Services ₹2,678.10 −1.58% 3.1 L——
Tata CapitalTATACAP · Financial Services ₹303.20 −1.59% 7.5 L390.20296.00
Gabriel IndiaGABRIEL · Automobile and Auto Components ₹1,333.70 −1.60% 1.4 L1,600.00795.70
Motherson Sumi Wiring IndiaMSUMI · Automobile and Auto Components ₹34.39 −1.60% 64.1 L53.5932.70
Aditya InfotechCPPLUS · Capital Goods ₹3,841.70 −1.61% 1.4 L4,620.001,304.00
MRFMRF · Automobile and Auto Components ₹1,16,950.00 −1.61% 1,8431,63,600.001,16,860.00
Britannia IndustriesBRITANNIA · Fast Moving Consumer Goods ₹4,550.10 −1.62% 69,9396,271.004,545.00
Bharti AirtelBHARTIARTL · Telecommunication ₹1,864.20 −1.63% 69.6 L2,174.501,726.30
General Insurance Corporation of IndiaGICRE · Financial Services ₹314.40 −1.64% 2.1 L417.95308.00
Hindustan AeronauticsHAL · Capital Goods ₹4,794.90 −1.64% 7.0 L5,149.903,479.10
HDFC Asset Management CompanyHDFCAMC · Financial Services ₹2,236.00 −1.64% 4.6 L2,967.252,205.60
Nuvoco VistasNUVOCO · Construction Materials ₹332.15 −1.64% 5.1 L432.25276.25
Syngene InternationalSYNGENE · Healthcare ₹366.40 −1.64% 2.7 L678.95344.45
Mahindra & MahindraM&M · Automobile and Auto Components ₹2,816.70 −1.65% 13.2 L3,839.902,744.30
Bharti HexacomBHARTIHEXA · Telecommunication ₹1,603.20 −1.67% 34,3631,955.601,359.20
Hyundai Motor IndiaHYUNDAI · Automobile and Auto Components ₹1,863.80 −1.67% 3.5 L2,480.001,658.00
Eicher MotorsEICHERMOT · Automobile and Auto Components ₹6,963.50 −1.71% 1.8 L8,230.006,442.00
IndusInd BankINDUSINDBK · Financial Services ₹835.95 −1.71% 11.1 L1,077.85726.30
Premier EnergiesPREMIERENE · Capital Goods ₹849.05 −1.71% 2.9 L1,134.00666.90
BSEBSE · Financial Services ₹3,208.70 −1.72% 12.3 L4,446.802,326.10
Aster DM Quality CareASTERDM · Healthcare ₹643.40 −1.73% 3.4 L891.30519.10
DLFDLF · Realty ₹651.70 −1.74% 10.3 L786.50489.40
Dalmia BharatDALBHARAT · Construction Materials ₹1,592.10 −1.76% 20,3572,319.901,580.00
Max Financial ServicesMFSL · Financial Services ₹1,201.60 −1.77% 1.3 L1,892.501,198.40
Capri Global CapitalCGCL · Financial Services ₹232.96 −1.78% 84.7 L287.45151.10
Great Eastern ShippingGESHIP · Services ₹1,491.50 −1.78% 4.0 L1,798.001,002.55
AIA EngineeringAIAENG · Capital Goods ₹3,569.00 −1.79% 35,8645,180.003,186.00
Sundaram FinanceSUNDARMFIN · Financial Services ₹3,991.90 −1.79% 13,6395,642.003,968.00
Emcure PharmaceuticalsEMCURE · Healthcare ₹1,750.40 −1.81% 1.1 L2,100.701,306.50
Fortis HealthcareFORTIS · Healthcare ₹713.50 −1.81% 5.7 L1,104.30704.95
J.K. CementJKCEMENT · Construction Materials ₹4,770.00 −1.82% 8,0546,764.504,671.50
State Bank of IndiaSBIN · Financial Services ₹952.35 −1.82% 68.8 L1,234.70872.10
UPLUPL · Chemicals ₹504.70 −1.83% 5.2 L812.20476.45
LT FoodsLTFOODS · Fast Moving Consumer Goods ₹377.85 −1.86% 2.2 L490.70333.15
Patanjali FoodsPATANJALI · Fast Moving Consumer Goods ₹348.30 −1.87% 27.1 L614.05328.20
Yes BankYESBANK · Financial Services ₹15.75 −1.87% 9.01 Cr25.7815.71
Caplin Point LaboratoriesCAPLIPOINT · Healthcare ₹2,205.80 −1.93% 43,0552,990.001,500.30
Craftsman AutomationCRAFTSMAN · Automobile and Auto Components ₹10,784.00 −1.95% 18,71111,999.006,324.00
Poly MedicurePOLYMED · Healthcare ₹1,420.60 −1.95% 54,6492,094.301,182.00
Schaeffler IndiaSCHAEFFLER · Automobile and Auto Components ₹3,458.60 −1.95% 57,9454,467.703,450.50
Waaree EnergiesWAAREEENER · Capital Goods ₹2,323.50 −1.96% 3.9 L3,718.802,281.80
Berger Paints IndiaBERGEPAINT · Consumer Durables ₹460.55 −2.00% 80,637594.55391.10
Union Bank of IndiaUNIONBANK · Financial Services ₹179.14 −2.03% 62.1 L205.49135.80
Jubilant IngreviaJUBLINGREA · Chemicals ₹597.00 −2.04% 1.8 L795.00537.30
SBI Cards and Payment ServicesSBICARD · Financial Services ₹554.65 −2.06% 7.4 L965.00545.55
Tech MahindraTECHM · Information Technology ₹1,791.40 −2.06% 23.6 L1,854.001,304.10
Bajaj FinservBAJAJFINSV · Financial Services ₹1,643.20 −2.07% 3.6 L2,195.001,597.00
Piramal FinancePIRAMALFIN · Financial Services ₹1,911.50 −2.07% 93,252——
InterGlobe AviationINDIGO · Services ₹4,504.40 −2.08% 2.5 L5,970.003,895.20
APL Apollo TubesAPLAPOLLO · Capital Goods ₹2,009.60 −2.09% 3.0 L2,301.401,690.00
HDFC Life Insurance CompanyHDFCLIFE · Financial Services ₹517.30 −2.09% 8.7 L788.50508.70
JSW SteelJSWSTEEL · Metals & Mining ₹1,194.20 −2.11% 9.9 L1,351.001,073.20
Mankind PharmaMANKIND · Healthcare ₹2,227.30 −2.12% 1.2 L2,642.001,909.70
K.P.R. MillKPRMILL · Textiles ₹1,001.90 −2.13% 51,8221,334.00796.10
MaricoMARICO · Fast Moving Consumer Goods ₹758.50 −2.13% 8.7 L889.10705.20
Indian BankINDIANB · Financial Services ₹837.30 −2.15% 3.8 L1,000.90756.50
Ashok LeylandASHOKLEY · Capital Goods ₹142.88 −2.16% 72.6 L215.42134.21
Alkem LaboratoriesALKEM · Healthcare ₹4,904.00 −2.18% 20,6485,933.504,811.00
Oracle Financial Services SoftwareOFSS · Information Technology ₹9,628.00 −2.18% 1.4 L12,540.006,234.50
City Union BankCUB · Financial Services ₹221.31 −2.19% 9.2 L248.85158.69
Mangalore Refinery & PetrochemicalsMRPL · Oil Gas & Consumable Fuels ₹162.30 −2.19% 41.2 L212.31136.02
AstralASTRAL · Capital Goods ₹1,356.00 −2.20% 1.9 L1,768.701,311.60
ICICI Prudential Life Insurance CompanyICICIPRULI · Financial Services ₹421.50 −2.20% 9.2 L706.80413.40
Oil IndiaOIL · Oil Gas & Consumable Fuels ₹446.85 −2.20% 13.0 L531.00395.60
Tube Investments of IndiaTIINDIA · Automobile and Auto Components ₹2,053.80 −2.20% 2.7 L3,335.202,005.20
Amara Raja Energy & MobilityARE&M · Automobile and Auto Components ₹685.70 −2.21% 2.6 L1,023.00670.00
Bharat ElectronicsBEL · Capital Goods ₹356.45 −2.21% 44.2 L473.45356.25
Inventurus Knowledge SolutionsIKS · Information Technology ₹1,611.50 −2.21% 1.1 L1,970.001,262.00
Computer Age Management ServicesCAMS · Financial Services ₹655.65 −2.24% 6.6 L844.90611.40
LIC Housing FinanceLICHSGFIN · Financial Services ₹490.70 −2.25% 8.6 L598.20458.90
Prime FocusPFOCUS · Media Entertainment & Publication ₹265.15 −2.25% 21.3 L367.00161.01
Hero MotoCorpHEROMOTOCO · Automobile and Auto Components ₹5,012.00 −2.26% 2.1 L6,388.504,671.50
Punjab National BankPNB · Financial Services ₹119.73 −2.26% 1.31 Cr135.1598.50
EmamiEMAMILTD · Fast Moving Consumer Goods ₹368.60 −2.31% 4.6 L556.15361.15
Anupam Rasayan IndiaANURAS · Chemicals ₹1,082.30 −2.35% 4.5 L1,415.001,047.90
Bajaj FinanceBAJFINANCE · Financial Services ₹920.00 −2.35% 38.8 L1,176.40787.90
Hindustan UnileverHINDUNILVR · Fast Moving Consumer Goods ₹1,785.10 −2.36% 4.4 L2,667.201,784.10
Life Insurance Corporation of IndiaLICI · Financial Services ₹378.35 −2.36% 61.4 L468.48360.75
Glaxosmithkline PharmaceuticalsGLAXO · Healthcare ₹2,375.20 −2.40% 18,1643,120.702,088.10
Godrej IndustriesGODREJIND · Diversified ₹929.10 −2.40% 57,7041,443.00744.20
Nestle IndiaNESTLEIND · Fast Moving Consumer Goods ₹1,161.40 −2.40% 8.8 L1,553.001,158.30
Page IndustriesPAGEIND · Textiles ₹33,600.00 −2.40% 4,77343,855.0029,805.00
Power Grid Corporation of IndiaPOWERGRID · Power ₹242.45 −2.40% 28.4 L324.95242.30
Supreme IndustriesSUPREMEIND · Capital Goods ₹3,407.40 −2.40% 68,4604,282.403,140.00
Bank of BarodaBANKBARODA · Financial Services ₹230.71 −2.42% 46.5 L325.50223.82
Oberoi RealtyOBEROIRLTY · Realty ₹1,585.60 −2.44% 95,6561,986.101,391.20
ThermaxTHERMAX · Capital Goods ₹3,083.90 −2.45% 1.1 L5,277.802,742.70
Cohance LifesciencesCOHANCE · Healthcare ₹442.70 −2.46% 3.9 L917.85266.70
Usha MartinUSHAMART · Capital Goods ₹454.90 −2.47% 3.3 L542.60380.00
PVR INOXPVRINOX · Media Entertainment & Publication ₹1,384.60 −2.49% 2.8 L1,458.00907.40
Vishal Mega MartVMM · Consumer Services ₹85.80 −2.49% 70.8 L149.8284.90
Star Health and Allied Insurance CompanySTARHEALTH · Financial Services ₹527.60 −2.51% 1.5 L624.90416.55
Godrej Consumer ProductsGODREJCP · Fast Moving Consumer Goods ₹838.55 −2.52% 2.9 L1,273.90832.60
ICICI Lombard General Insurance CompanyICICIGI · Financial Services ₹1,591.90 −2.52% 1.4 L2,064.901,423.10
RedingtonREDINGTON · Services ₹357.85 −2.52% 14.7 L419.50191.31
Info Edge (India)NAUKRI · Consumer Services ₹1,186.70 −2.53% 5.5 L1,419.90908.30
Onesource Specialty PharmaONESOURCE · Healthcare ₹1,342.90 −2.53% 40,9551,925.001,057.00
Indian Railway Catering And TourismIRCTC · Consumer Services ₹439.80 −2.55% 5.1 L735.75439.00
FSN E-Commerce VenturesNYKAA · Consumer Services ₹313.65 −2.56% 14.8 L349.55232.00
Vardhman TextilesVTL · Textiles ₹490.10 −2.56% 1.1 L688.00385.50
Cochin ShipyardCOCHINSHIP · Capital Goods ₹1,133.70 −2.59% 4.7 L1,864.001,126.70
Hindalco IndustriesHINDALCO · Metals & Mining ₹862.55 −2.60% 44.1 L1,176.00754.45
PI IndustriesPIIND · Chemicals ₹2,020.90 −2.60% 1.8 L3,832.902,018.50
TBO TekTBOTEK · Consumer Services ₹1,505.30 −2.61% 47,1581,772.501,004.20
Tega IndustriesTEGA · Capital Goods ₹1,724.40 −2.61% 1.9 L2,198.001,473.00
Sumitomo Chemical IndiaSUMICHEM · Chemicals ₹360.75 −2.63% 1.2 L572.05358.20
AU Small Finance BankAUBANK · Financial Services ₹928.60 −2.65% 10.3 L1,144.10762.35
Granules IndiaGRANULES · Healthcare ₹795.30 −2.66% 6.1 L923.65529.85
LTMLTM · Information Technology ₹4,160.20 −2.66% 3.7 L——
Coal IndiaCOALINDIA · Oil Gas & Consumable Fuels ₹391.80 −2.67% 23.5 L491.25369.60
Gujarat Mineral DevelopmentGMDCLTD · Metals & Mining ₹423.35 −2.68% 8.3 L771.90416.40
WelspunWELCORP · Capital Goods ₹2,378.80 −2.68% 12.3 L2,900.00710.00
Lenskart SolutionsLENSKART · Consumer Services ₹617.20 −2.69% 14.3 L——
ACCACC · Construction Materials ₹1,154.70 −2.71% 65,4411,987.001,123.00
Indian Renewable Energy Development AgencyIREDA · Financial Services ₹99.82 −2.72% 39.9 L158.7099.13
Dabur IndiaDABUR · Fast Moving Consumer Goods ₹357.90 −2.74% 6.2 L534.00356.05
SagilitySAGILITY · Information Technology ₹44.14 −2.75% 8.64 Cr57.8935.83
Devyani InternationalDEVYANI · Consumer Services ₹116.05 −2.76% 8.9 L169.7591.55
JSW InfrastructureJSWINFRA · Services ₹312.70 −2.77% 11.8 L375.50233.42
Torrent PharmaceuticalsTORNTPHARM · Healthcare ₹4,487.40 −2.77% 1.5 L5,250.003,480.60
NLC IndiaNLCINDIA · Power ₹227.05 −2.78% 15.1 L387.80222.30
INOX IndiaINOXINDIA · Capital Goods ₹1,866.10 −2.79% 1.0 L2,339.501,068.20
Lloyds Metals And EnergyLLOYDSME · Metals & Mining ₹1,755.60 −2.79% 3.7 L2,125.001,042.90
PB FintechPOLICYBZR · Financial Services ₹1,008.70 −2.81% 6.0 L1,964.20945.10
Triveni TurbineTRITURBINE · Capital Goods ₹440.30 −2.81% 4.9 L787.60428.35
United SpiritsUNITDSPR · Fast Moving Consumer Goods ₹1,248.40 −2.81% 2.4 L1,563.401,210.80
Muthoot FinanceMUTHOOTFIN · Financial Services ₹2,347.00 −2.82% 3.3 L4,149.502,331.90
Force MotorsFORCEMOT · Automobile and Auto Components ₹16,290.00 −2.85% 49,06926,450.0015,982.00
Linde IndiaLINDEINDIA · Chemicals ₹5,732.00 −2.86% 12,1838,049.005,673.00
RECRECLTD · Financial Services ₹292.50 −2.86% 17.5 L388.30286.20
Exide IndustriesEXIDEIND · Automobile and Auto Components ₹333.95 −2.87% 17.7 L496.40287.00
BirlasoftBSOFT · Information Technology ₹304.90 −2.88% 17.9 L474.00267.05
Cholamandalam Financial HoldingsCHOLAHLDNG · Financial Services ₹1,278.30 −2.88% 77,1852,064.001,272.70
EIHEIHOTEL · Consumer Services ₹286.70 −2.90% 97,224405.00271.15
Phoenix MillsPHOENIXLTD · Realty ₹1,854.50 −2.90% 2.0 L2,169.801,465.60
Bharat ForgeBHARATFORG · Automobile and Auto Components ₹1,690.40 −2.91% 3.7 L2,295.001,202.00
SobhaSOBHA · Realty ₹1,161.30 −2.91% 64,3741,732.001,112.10
Whirlpool of IndiaWHIRLPOOL · Consumer Durables ₹786.65 −2.91% 2.7 L1,437.00706.00
Aether IndustriesAETHER · Chemicals ₹1,407.30 −2.94% 1.5 L1,814.10728.00
Jindal SteelJINDALSTEL · Metals & Mining ₹1,006.50 −2.94% 2.3 L1,306.20977.10
Bharat Coking CoalBHARATCOAL · Oil Gas & Consumable Fuels ₹29.30 −2.95% 35.2 L——
Laurus LabsLAURUSLABS · Healthcare ₹1,943.30 −2.96% 9.8 L2,089.00864.70
Concord BiotechCONCORDBIO · Healthcare ₹1,232.70 −2.99% 69,9971,615.00987.00
Varun BeveragesVBL · Fast Moving Consumer Goods ₹388.80 −2.99% 20.6 L555.80381.00
Rainbow Childrens MedicareRAINBOW · Healthcare ₹1,163.60 −3.01% 23,6751,610.001,084.00
Gravita IndiaGRAVITA · Metals & Mining ₹1,320.50 −3.03% 1.3 L1,913.601,266.90
Zydus WellnessZYDUSWELL · Fast Moving Consumer Goods ₹460.85 −3.04% 63,029611.85367.55
Glenmark PharmaceuticalsGLENMARK · Healthcare ₹2,131.20 −3.06% 2.1 L2,537.601,792.60
Divi's LaboratoriesDIVISLAB · Healthcare ₹8,881.00 −3.07% 3.2 L9,740.005,647.50
GMR AirportsGMRAIRPORT · Services ₹84.72 −3.07% 45.8 L115.6484.11
Titan CompanyTITAN · Consumer Durables ₹4,216.50 −3.07% 2.6 L5,186.703,506.50
AtulATUL · Chemicals ₹5,814.50 −3.08% 13,9087,180.005,560.50
CG Power and Industrial SolutionsCGPOWER · Capital Goods ₹791.90 −3.08% 21.8 L980.90525.50
Jain Resource RecyclingJAINREC · Metals & Mining ₹280.65 −3.09% 3.2 L593.95271.00
TrentTRENT · Consumer Services ₹2,689.80 −3.10% 3.4 L3,399.702,183.67
Godfrey Phillips IndiaGODFRYPHLP · Fast Moving Consumer Goods ₹1,673.30 −3.11% 99,8713,467.701,666.90
Kaynes Technology IndiaKAYNES · Capital Goods ₹3,191.60 −3.11% 3.7 L7,137.002,995.00
Tata ChemicalsTATACHEM · Chemicals ₹575.65 −3.11% 4.5 L944.50570.05
Acutaas ChemicalsACUTAAS · Healthcare ₹3,115.00 −3.12% 1.7 L3,740.001,470.00
BioconBIOCON · Healthcare ₹320.00 −3.12% 20.2 L447.15318.85
Bharat PetroleumBPCL · Oil Gas & Consumable Fuels ₹277.95 −3.14% 13.3 L391.65266.60
NTPCNTPC · Power ₹293.10 −3.14% 48.4 L414.40293.00
Adani EnterprisesADANIENT · Metals & Mining ₹2,469.40 −3.16% 9.9 L3,245.001,753.00
Amber Enterprises IndiaAMBER · Consumer Durables ₹5,985.00 −3.16% 1.3 L8,974.005,400.50
Apollo TyresAPOLLOTYRE · Automobile and Auto Components ₹386.20 −3.16% 2.1 L540.50365.30
PhysicswallahPWL · Consumer Services ₹120.68 −3.16% 56.0 L——
Aegis LogisticsAEGISLOG · Oil Gas & Consumable Fuels ₹1,262.80 −3.17% 3.8 L1,528.70576.10
Indian Energy ExchangeIEX · Financial Services ₹100.70 −3.17% 17.6 L160.27100.35
Lemon Tree HotelsLEMONTREE · Consumer Services ₹107.41 −3.19% 16.3 L170.6899.61
Polycab IndiaPOLYCAB · Capital Goods ₹7,425.50 −3.20% 1.8 L10,126.006,663.00
Thangamayil JewelleryTHANGAMAYL · Consumer Durables ₹4,629.50 −3.20% 29,9087,430.001,939.50
United BreweriesUBL · Fast Moving Consumer Goods ₹1,144.70 −3.20% 43,8641,844.001,140.30
Aavas FinanciersAAVAS · Financial Services ₹1,125.00 −3.21% 77,0521,771.901,060.40
Hindustan PetroleumHINDPETRO · Oil Gas & Consumable Fuels ₹329.85 −3.21% 28.1 L508.45316.20
Kalpataru Projects InternationalKPIL · Construction ₹1,261.00 −3.21% 46,6331,490.001,007.10
Shriram FinanceSHRIRAMFIN · Financial Services ₹871.95 −3.21% 20.8 L1,153.70662.25
Adani Ports and Special Economic ZoneADANIPORTS · Services ₹1,693.70 −3.22% 7.8 L1,891.101,292.00
Balrampur Chini MillsBALRAMCHIN · Fast Moving Consumer Goods ₹633.60 −3.23% 3.7 L780.95393.55
Jindal StainlessJSL · Metals & Mining ₹686.70 −3.23% 4.4 L884.00652.25
AWL Agri BusinessAWL · Fast Moving Consumer Goods ₹172.73 −3.24% 7.0 L282.90171.19
Azad EngineeringAZAD · Capital Goods ₹2,473.10 −3.24% 4.3 L3,127.901,360.00
Tata ElxsiTATAELXSI · Information Technology ₹3,722.00 −3.24% 2.3 L5,950.002,996.00
Vedanta PowerVEDPOWER · Power ₹28.55 −3.25% 1.34 Cr——
eClerx ServicesECLERX · Services ₹1,867.30 −3.26% 1.0 L2,497.501,320.00
IDBI BankIDBI · Financial Services ₹77.20 −3.26% 51.2 L118.3861.01
Aurobindo PharmaAUROPHARMA · Healthcare ₹1,557.70 −3.30% 2.5 L1,740.001,080.10
Dixon Technologies (India)DIXON · Consumer Durables ₹11,210.00 −3.31% 1.5 L17,299.009,600.00
Brainbees SolutionsFIRSTCRY · Consumer Services ₹161.30 −3.32% 7.1 L371.20158.48
Rail Vikas NigamRVNL · Construction ₹180.96 −3.32% 27.9 L400.70179.49
Kirloskar Oil EngKIRLOSENG · Capital Goods ₹1,806.70 −3.33% 2.5 L2,720.00865.55
IDFC First BankIDFCFIRSTB · Financial Services ₹72.39 −3.34% 1.12 Cr89.6158.08
Indian OilIOC · Oil Gas & Consumable Fuels ₹126.60 −3.34% 43.2 L188.96124.92
Aegis Vopak TerminalsAEGISVOPAK · Oil Gas & Consumable Fuels ₹245.05 −3.35% 4.5 L320.95158.00
WockhardtWOCKPHARMA · Healthcare ₹1,793.30 −3.35% 5.5 L2,422.301,086.70
The Ramco CementsRAMCOCEM · Construction Materials ₹737.70 −3.36% 58,6911,214.50730.85
E.I.D. Parry (India)EIDPARRY · Fast Moving Consumer Goods ₹625.50 −3.38% 2.8 L1,118.00622.05
Vodafone IdeaIDEA · Telecommunication ₹11.14 −3.38% 29.54 Cr15.798.13
L&T FinanceLTF · Financial Services ₹235.85 −3.38% 24.3 L338.60234.70
Jio Financial ServicesJIOFIN · Financial Services ₹203.63 −3.40% 1.11 Cr316.85203.50
Navin Fluorine InternationalNAVINFLUOR · Chemicals ₹7,676.50 −3.40% 55,7118,949.504,772.20
Chambal Fertilizers & ChemicalsCHAMBLFERT · Chemicals ₹361.35 −3.42% 2.8 L500.00359.00
Jyoti CNC AutomationJYOTICNC · Capital Goods ₹892.50 −3.42% 4.0 L1,134.60580.10
Suzlon EnergySUZLON · Capital Goods ₹37.25 −3.42% 4.17 Cr61.5036.31
Canara HSBC Life Insurance CompanyCANHLIFE · Financial Services ₹121.46 −3.43% 1.7 L——
Tata Motors Passenger VehiclesTMPV · Automobile and Auto Components ₹260.75 −3.43% 58.5 L——
Container Corporation of IndiaCONCOR · Services ₹410.00 −3.44% 4.7 L557.00409.60
Home First Finance Company IndiaHOMEFIRST · Financial Services ₹986.20 −3.44% 50,5131,317.70893.70
Honasa ConsumerHONASA · Fast Moving Consumer Goods ₹427.20 −3.44% 5.8 L509.80248.40
Kajaria CeramicsKAJARIACER · Consumer Durables ₹1,119.70 −3.44% 90,6311,293.80869.60
Mazagoan Dock ShipbuildersMAZDOCK · Capital Goods ₹1,856.10 −3.44% 4.2 L2,881.801,853.00
Asahi India GlassASAHIINDIA · Automobile and Auto Components ₹882.05 −3.45% 68,6161,074.00775.10
Samvardhana Motherson InternationalMOTHERSON · Automobile and Auto Components ₹149.30 −3.45% 34.4 L173.27101.08
Deepak Fertilisers & PetrochemicalsDEEPAKFERT · Chemicals ₹1,137.70 −3.49% 1.5 L1,681.00866.40
LG Electronics IndiaLGEINDIA · Consumer Durables ₹1,593.50 −3.49% 2.0 L1,825.001,304.10
NCCNCC · Construction ₹115.96 −3.50% 14.1 L217.25114.44
Aptus Value Housing Finance IndiaAPTUS · Financial Services ₹194.73 −3.51% 6.6 L322.75193.03
IRB Infrastructure DevelopersIRB · Construction ₹16.20 −3.51% 65.9 L23.9516.18
Tata PowerTATAPOWER · Power ₹341.10 −3.51% 20.4 L464.90333.60
Petronet LNGPETRONET · Oil Gas & Consumable Fuels ₹280.15 −3.53% 14.3 L326.40235.35
Kec InternationalKEC · Construction ₹320.20 −3.54% 6.8 L893.00317.25
360 ONE WAM360ONE · Financial Services ₹1,009.70 −3.56% 6.3 L1,236.20906.05
Bank of IndiaBANKINDIA · Financial Services ₹131.33 −3.58% 47.2 L178.36122.20
Billionbrains Garage VenturesGROWW · Financial Services ₹180.37 −3.58% 76.5 L——
Cummins IndiaCUMMINSIND · Capital Goods ₹4,300.10 −3.59% 2.9 L6,100.003,883.10
Graphite IndiaGRAPHITE · Capital Goods ₹682.00 −3.59% 3.8 L874.35516.20
Welspun LivingWELSPUNLIV · Textiles ₹206.23 −3.60% 12.5 L245.50107.10
Brigade EnterprisesBRIGADE · Realty ₹537.00 −3.61% 64,067802.01450.75
Nuvama Wealth ManagementNUVAMA · Financial Services ₹1,609.20 −3.61% 2.0 L2,066.001,096.90
Steel Authority of IndiaSAIL · Metals & Mining ₹163.62 −3.61% 76.6 L209.70124.00
One 97 CommunicationsPAYTM · Financial Services ₹1,601.20 −3.62% 11.7 L1,855.50930.60
Mahindra & Mahindra Financial ServicesM&MFIN · Financial Services ₹277.15 −3.63% 12.6 L415.00268.25
Deepak NitriteDEEPAKNTR · Chemicals ₹1,433.30 −3.64% 93,3531,897.901,280.00
Multi Commodity Exchange of IndiaMCX · Financial Services ₹3,000.30 −3.64% 5.7 L3,481.401,762.10
Fertilisers and Chemicals TravancoreFACT · Chemicals ₹667.20 −3.65% 58,5231,058.60652.10
Indian Railway FinanceIRFC · Financial Services ₹74.18 −3.66% 53.6 L137.1774.01
Aditya Birla CapitalABCAPITAL · Financial Services ₹344.10 −3.67% 13.1 L430.70287.70
Narayana HrudayalayaNH · Healthcare ₹1,631.00 −3.67% 1.1 L2,093.301,589.00
Gujarat FluorochemicalsFLUOROCHEM · Chemicals ₹4,144.20 −3.71% 66,3664,958.902,916.60
IRCON InternationalIRCON · Construction ₹96.59 −3.72% 16.4 L186.4495.95
Sarda Energy and MineralsSARDAEN · Metals & Mining ₹439.30 −3.72% 3.7 L624.00436.20
Power FinancePFC · Financial Services ₹314.70 −3.73% 48.9 L486.50313.35
Piramal PharmaPPLPHARMA · Healthcare ₹187.70 −3.74% 15.4 L231.93132.30
Aarti IndustriesAARTIIND · Chemicals ₹424.75 −3.75% 4.1 L551.75338.05
TridentTRIDENT · Textiles ₹20.20 −3.76% 33.4 L30.9420.16
Carborundum UniversalCARBORUNIV · Capital Goods ₹1,014.90 −3.77% 2.2 L1,368.90735.20
NBCC (India)NBCC · Construction ₹67.81 −3.82% 45.9 L125.8567.64
Tenneco Clean Air IndiaTENNIND · Automobile and Auto Components ₹433.10 −3.82% 2.6 L——
Prestige Estates ProjectsPRESTIGE · Realty ₹1,375.10 −3.84% 1.0 L1,805.201,090.00
Endurance TechnologiesENDURANCE · Automobile and Auto Components ₹2,240.10 −3.85% 24,7243,072.002,142.80
GE Vernova T&D IndiaGVT&D · Capital Goods ₹3,596.00 −3.85% 7.7 L5,650.002,523.20
ACME Solar HoldingsACMESOLAR · Power ₹373.75 −3.87% 4.1 L476.90195.90
Affle 3iAFFLE · Information Technology ₹1,310.10 −3.87% 67,7311,978.601,251.30
Tata CommunicationsTATACOMM · Telecommunication ₹1,617.30 −3.87% 1.1 L2,110.001,322.50
BEMLBEML · Capital Goods ₹1,833.50 −3.89% 1.2 L2,275.751,355.00
Coromandel InternationalCOROMANDEL · Chemicals ₹1,707.30 −3.90% 25,7512,499.001,651.10
SJVNSJVN · Power ₹46.37 −3.90% 36.0 L91.2546.08
Tata InvestmentTATAINVEST · Financial Services ₹542.65 −3.90% 2.9 L1,082.00538.85
Cholamandalam Investment and Finance CompanyCHOLAFIN · Financial Services ₹1,471.00 −3.91% 15.6 L1,952.501,299.40
Intellect Design ArenaINTELLECT · Information Technology ₹582.05 −3.93% 2.5 L1,244.60564.05
Privi Speciality ChemicalsPRIVISCL · Chemicals ₹3,199.60 −3.93% 37,6773,785.302,470.00
RITESRITES · Construction ₹188.38 −3.93% 4.0 L259.70175.00
Central Depository Services (India)CDSL · Financial Services ₹1,176.70 −3.94% 7.8 L1,673.701,116.30
Sammaan CapitalSAMMAANCAP · Financial Services ₹114.68 −3.94% 42.3 L192.95113.94
Bank of MaharashtraMAHABANK · Financial Services ₹75.38 −3.95% 1.21 Cr94.5054.66
Radico KhaitanRADICO · Fast Moving Consumer Goods ₹4,035.50 −3.95% 1.2 L4,747.002,500.00
Aditya Birla Real EstateABREL · Realty ₹1,042.00 −3.97% 64,1541,914.001,002.30
Poonawalla FincorpPOONAWALLA · Financial Services ₹415.25 −3.98% 6.8 L544.80361.20
Neuland LaboratoriesNEULANDLAB · Healthcare ₹18,180.00 −3.99% 14,65424,225.0011,500.00
Apar IndustriesAPARINDS · Capital Goods ₹14,123.00 −4.01% 85,42119,265.006,801.00
Canara BankCANBK · Financial Services ₹116.09 −4.01% 1.66 Cr162.89116.05
CCL Products (I)CCL · Fast Moving Consumer Goods ₹890.60 −4.01% 90,1411,242.20818.75
Sun TV NetworkSUNTV · Media Entertainment & Publication ₹576.15 −4.02% 4.5 L673.95447.20
Central Bank of IndiaCENTRALBK · Financial Services ₹28.80 −4.03% 56.2 L40.9228.71
Tata TechnologiesTATATECH · Information Technology ₹661.55 −4.03% 4.9 L891.00507.40
Tata MotorsTMCV · Capital Goods ₹397.55 −4.03% 35.0 L——
NHPCNHPC · Power ₹69.44 −4.06% 88.1 L87.8169.40
Anant RajANANTRAJ · Realty ₹452.75 −4.08% 9.6 L689.55403.00
Cartrade TechCARTRADE · Consumer Services ₹2,723.40 −4.11% 1.6 L3,290.501,600.00
Elgi EquipmentsELGIEQUIP · Capital Goods ₹512.05 −4.11% 1.6 L653.40408.25
IFCIIFCI · Financial Services ₹58.77 −4.11% 1.29 Cr107.5046.23
MMTCMMTC · Services ₹49.90 −4.15% 8.9 L78.3549.41
Crompton Greaves Consumer ElectricalsCROMPTON · Consumer Durables ₹193.02 −4.17% 28.5 L310.50192.70
Pine LabsPINELABS · Financial Services ₹154.85 −4.17% 59.8 L——
Titagarh Rail SystemsTITAGARH · Capital Goods ₹665.35 −4.17% 8.0 L971.00568.70
MeeshoMEESHO · Consumer Services ₹210.09 −4.18% 79.3 L——
DOMS IndustriesDOMS · Fast Moving Consumer Goods ₹1,867.30 −4.19% 14,6762,755.001,860.20
Gallantt IspatGALLANTT · Capital Goods ₹527.65 −4.19% 4.5 L948.00496.25
Manappuram FinanceMANAPPURAM · Financial Services ₹289.25 −4.19% 18.9 L381.55245.15
Clean Max Enviro Energy SolutionsCLEANMAX · Power ₹1,153.60 −4.21% 1.7 L——
Transformers And Rectifiers (India)TARIL · Capital Goods ₹301.25 −4.21% 22.1 L492.30224.05
Bharat DynamicsBDL · Capital Goods ₹1,008.00 −4.23% 5.7 L1,633.401,007.40
Ramkrishna ForgingsRKFORGE · Automobile and Auto Components ₹588.45 −4.24% 3.9 L772.80460.15
Vedanta Iron and SteelVISL · Metals & Mining ₹26.00 −4.24% 86.1 L——
Five-Star Business FinanceFIVESTAR · Financial Services ₹451.75 −4.25% 2.5 L666.00338.15
Tejas NetworksTEJASNET · Telecommunication ₹405.85 −4.26% 7.5 L644.75294.00
Olectra GreentechOLECTRA · Automobile and Auto Components ₹948.50 −4.27% 2.8 L1,573.80866.60
Hindustan CopperHINDCOPPER · Metals & Mining ₹394.90 −4.28% 57.3 L760.05308.50
Solar Industries IndiaSOLARINDS · Chemicals ₹18,196.00 −4.28% 74,26222,700.0011,646.00
Ather EnergyATHERENERG · Automobile and Auto Components ₹1,364.20 −4.29% 19.4 L1,744.00582.05
Choice InternationalCHOICEIN · Financial Services ₹683.35 −4.29% 1.1 L860.50568.70
ITC HotelsITCHOTELS · Consumer Services ₹154.88 −4.29% 17.1 L226.63137.30
BLS International ServicesBLS · Consumer Services ₹209.82 −4.30% 5.4 L343.25208.12
The New India Assurance CompanyNIACL · Financial Services ₹158.70 −4.30% 5.3 L242.60116.97
National AluminiumNATIONALUM · Metals & Mining ₹297.50 −4.31% 41.9 L445.15222.71
UTI Asset Management CompanyUTIAMC · Financial Services ₹814.50 −4.31% 1.8 L1,409.00808.80
Allied Blenders and DistillersABDL · Fast Moving Consumer Goods ₹668.45 −4.36% 3.1 L766.90382.10
Bajaj Housing FinanceBAJAJHFL · Financial Services ₹77.49 −4.36% 42.3 L112.4072.65
GAIL (India)GAIL · Oil Gas & Consumable Fuels ₹161.13 −4.37% 24.7 L186.87134.36
Torrent PowerTORNTPOWER · Power ₹1,151.20 −4.39% 1.3 L1,824.101,150.00
VedantaVEDL · Metals & Mining ₹224.50 −4.41% 70.0 L360.00174.97
VoltasVOLTAS · Consumer Durables ₹945.50 −4.41% 2.8 L1,582.50944.50
CreditAccess GrameenCREDITACC · Financial Services ₹1,040.40 −4.42% 22.4 L1,634.001,016.70
Siemens Energy IndiaENRIN · Capital Goods ₹2,641.90 −4.42% 3.6 L3,968.002,115.00
Indian Overseas BankIOB · Financial Services ₹28.54 −4.42% 31.3 L41.8028.50
Hitachi Energy IndiaPOWERINDIA · Capital Goods ₹25,835.00 −4.44% 1.7 L38,785.0016,111.00
Data Patterns (India)DATAPATTNS · Capital Goods ₹3,728.00 −4.45% 2.0 L5,000.002,131.00
HEG Advanced MaterialsHEGAM · Capital Goods ₹196.51 −4.45% 5.0 L——
Belrise IndustriesBELRISE · Automobile and Auto Components ₹205.14 −4.47% 24.5 L268.20142.59
Blue StarBLUESTARCO · Consumer Durables ₹1,494.60 −4.47% 1.8 L2,032.901,432.30
CRISILCRISIL · Financial Services ₹4,563.50 −4.47% 27,0885,064.903,686.00
CupidCUPID · Fast Moving Consumer Goods ₹305.75 −4.47% 1.33 Cr368.9545.40
Godrej PropertiesGODREJPROP · Realty ₹1,495.10 −4.47% 4.3 L2,352.001,434.00
Angel OneANGELONE · Financial Services ₹278.20 −4.48% 26.2 L360.45208.63
UCO BankUCOBANK · Financial Services ₹21.54 −4.48% 55.5 L34.2021.46
Clean Science and TechnologyCLEAN · Chemicals ₹714.40 −4.50% 1.3 L1,069.80652.00
Railtel Corporation Of IndiaRAILTEL · Telecommunication ₹226.85 −4.50% 4.9 L391.00226.00
SwanSWANCORP · Chemicals ₹233.35 −4.50% 5.1 L493.60230.10
JBM AutoJBMA · Automobile and Auto Components ₹484.10 −4.51% 2.5 L738.50477.00
Reliance PowerRPOWER · Power ₹16.28 −4.52% 3.01 Cr47.7515.98
PG ElectroplastPGEL · Consumer Durables ₹467.35 −4.55% 8.9 L644.40436.55
Godawari Power & IspatGPIL · Capital Goods ₹190.44 −4.56% 7.1 L320.00189.15
MindaMINDACORP · Automobile and Auto Components ₹585.00 −4.56% 2.0 L769.00468.50
CESCCESC · Power ₹124.02 −4.57% 20.1 L204.50123.66
Bharat Heavy ElectricalsBHEL · Capital Goods ₹380.65 −4.58% 1.00 Cr464.00229.54
Jupiter WagonsJWL · Capital Goods ₹174.18 −4.58% 11.3 L358.25170.80
CIE Automotive IndiaCIEINDIA · Automobile and Auto Components ₹347.85 −4.61% 5.2 L526.00341.00
HBL EngineeringHBLENGINE · Capital Goods ₹748.25 −4.61% 14.2 L1,122.00613.00
KEI IndustriesKEI · Capital Goods ₹3,694.50 −4.61% 4.7 L5,899.003,680.10
Hindustan ZincHINDZINC · Metals & Mining ₹494.00 −4.63% 28.1 L733.00453.50
NMDCNMDC · Metals & Mining ₹65.69 −4.63% 1.24 Cr97.4965.61
R R KabelRRKABEL · Capital Goods ₹2,157.50 −4.67% 1.9 L2,983.801,218.90
Action Construction EquipmentACE · Capital Goods ₹1,004.10 −4.68% 2.9 L1,268.00745.10
PNB Housing FinancePNBHOUSING · Financial Services ₹1,084.90 −4.71% 2.7 L1,224.80729.60
Housing & Urban DevelopmentHUDCO · Financial Services ₹144.59 −4.73% 16.1 L246.85144.20
PTC IndustriesPTCIL · Capital Goods ₹23,570.00 −4.75% 20,94326,085.0014,499.00
Tata SteelTATASTEEL · Metals & Mining ₹164.15 −4.75% 1.57 Cr224.40160.06
Zee Entertainment EnterprisesZEEL · Media Entertainment & Publication ₹65.21 −4.75% 62.5 L118.3565.02
Elecon EngineeringELECON · Capital Goods ₹408.50 −4.77% 7.0 L579.00352.00
Himadri Speciality ChemicalHSCL · Chemicals ₹497.90 −4.78% 23.5 L819.50418.50
CeatCEATLTD · Automobile and Auto Components ₹3,049.70 −4.79% 90,5324,438.003,012.60
Garden Reach Shipbuilders & EngineersGRSE · Capital Goods ₹1,862.10 −4.79% 4.1 L3,339.001,857.00
KSBKSB · Capital Goods ₹670.00 −4.80% 1.0 L1,028.30663.00
Authum Investment & InfrastructureAIIL · Financial Services ₹490.90 −4.83% 1.1 L683.00400.00
Adani PowerADANIPOWER · Power ₹176.28 −4.85% 2.32 Cr254.20128.10
JSW EnergyJSWENERGY · Power ₹441.30 −4.87% 15.0 L617.35427.75
Finolex CablesFINCABLES · Capital Goods ₹1,084.00 −4.90% 8.3 L1,499.00700.80
Kfin TechnologiesKFINTECH · Financial Services ₹800.90 −4.93% 5.1 L1,215.00784.95
Aditya Birla Sun Life AMCABSLAMC · Financial Services ₹859.40 −4.95% 1.3 L1,224.90708.00
Adani Green EnergyADANIGREEN · Power ₹1,188.00 −4.96% 13.5 L1,631.50765.00
Sterlite TechnologiesSTLTECH · Telecommunication ₹760.85 −4.99% 11.1 L1,051.1084.60
HFCLHFCL · Telecommunication ₹238.98 −5.00% 41.5 L282.2559.82
MTAR TechnologiesMTARTECH · Capital Goods ₹6,460.00 −5.00% 66,0088,714.001,922.20
DelhiveryDELHIVERY · Services ₹370.40 −5.03% 8.3 L524.00369.70
JM FinancialJMFINANCIL · Financial Services ₹105.39 −5.03% 16.0 L182.50104.85
RBL BankRBLBANK · Financial Services ₹342.80 −5.04% 35.5 L429.60285.85
JK Tyre & IndustriesJKTYRE · Automobile and Auto Components ₹306.70 −5.05% 3.5 L611.90304.80
Vedanta Aluminium MetalVAML · Metals & Mining ₹341.25 −5.05% 46.2 L——
NMDC SteelNSLNISP · Metals & Mining ₹37.10 −5.07% 45.3 L53.7533.01
Paradeep PhosphatesPARADEEP · Chemicals ₹131.33 −5.07% 14.1 L181.8099.70
Shyam Metalics and EnergySHYAMMETL · Capital Goods ₹1,138.50 −5.13% 1.7 L1,240.50746.00
Aadhar Housing FinanceAADHARHFC · Financial Services ₹435.65 −5.15% 1.3 L563.00427.30
Engineers IndiaENGINERSIN · Construction ₹238.30 −5.17% 24.0 L321.40163.55
Kalyan Jewellers IndiaKALYANKJIL · Consumer Durables ₹502.85 −5.19% 30.6 L648.95327.05
NTPC Green EnergyNTPCGREEN · Power ₹79.97 −5.19% 27.0 L119.9579.81
Schneider Electric InfrastructureSCHNEIDER · Capital Goods ₹1,090.80 −5.21% 1.3 L1,548.00571.85
Adani Total GasATGL · Oil Gas & Consumable Fuels ₹523.85 −5.25% 8.0 L859.85462.80
Techno Electric & Engineering CompanyTECHNOE · Construction ₹823.70 −5.26% 2.4 L1,383.90811.10
Bandhan BankBANDHANBNK · Financial Services ₹150.05 −5.30% 62.5 L220.76134.25
Syrma SGS TechnologySYRMA · Capital Goods ₹1,416.20 −5.32% 7.9 L1,822.60634.50
Vedanta Oil and GasVOGL · Oil Gas & Consumable Fuels ₹27.04 −5.32% 1.35 Cr——
Kirloskar BrothersKIRLOSBROS · Capital Goods ₹1,570.50 −5.35% 26,2562,189.201,335.00
ABB IndiaABB · Capital Goods ₹6,116.50 −5.38% 3.2 L7,924.504,637.50
SiemensSIEMENS · Capital Goods ₹3,198.50 −5.40% 2.1 L4,149.402,826.00
Emmvee Photovoltaic PowerEMMVEE · Capital Goods ₹235.50 −5.44% 24.0 L——
Colgate Palmolive (India)COLPAL · Fast Moving Consumer Goods ₹1,592.90 −5.47% 9.2 L2,329.901,588.00
ITIITI · Telecommunication ₹214.70 −5.53% 1.9 L351.40214.14
Motilal Oswal Financial ServicesMOTILALOFS · Financial Services ₹921.45 −5.69% 6.2 L1,097.10614.90
Jindal SawJINDALSAW · Capital Goods ₹235.25 −5.75% 16.4 L320.00153.00
Shipping Corporation of IndiaSCI · Services ₹237.30 −5.78% 34.0 L368.75195.55
Inox WindINOXWIND · Capital Goods ₹58.51 −5.80% 96.7 L159.3057.90
Afcons InfrastructureAFCONS · Construction ₹222.29 −5.83% 6.5 L465.40218.75
Havells IndiaHAVELLS · Consumer Durables ₹1,009.80 −5.89% 17.5 L1,516.601,002.80
IIFL FinanceIIFL · Financial Services ₹534.20 −5.93% 14.4 L705.00409.10
India CementsINDIACEM · Construction Materials ₹311.90 −5.98% 67.0 L485.80286.50
Lodha DevelopersLODHA · Realty ₹946.10 −5.99% 8.3 L1,344.95650.80
Zen TechnologiesZENTEC · Capital Goods ₹1,468.40 −6.00% 2.2 L2,043.701,223.00
Jaiprakash Power VenturesJPPOWER · Power ₹12.78 −6.03% 8.20 Cr24.5012.66
TD Power SystemsTDPOWERSYS · Capital Goods ₹631.75 −6.19% 46.4 L856.10291.35
NavaNAVA · Power ₹468.40 −6.21% 4.2 L739.40464.00
Adani Energy SolutionsADANIENSOL · Power ₹1,213.40 −6.33% 14.1 L1,789.00803.10
Nippon Life India Asset ManagementNAM-INDIA · Financial Services ₹914.00 −6.35% 16.9 L1,269.50795.80
PCBL ChemicalPCBL · Chemicals ₹273.65 −6.44% 9.8 L385.00226.50
Netweb Technologies IndiaNETWEB · Information Technology ₹4,291.80 −6.56% 11.7 L5,813.002,920.00
Karur Vysya BankKARURVYSYA · Financial Services ₹332.60 −6.59% 23.6 L390.80220.25
Ola Electric MobilityOLAELEC · Automobile and Auto Components ₹29.68 −7.08% 4.20 Cr57.9522.25
Urban CompanyURBANCO · Consumer Services ₹128.71 −7.60% 66.5 L183.97100.70
Black BoxBBOX · Information Technology ₹809.30 −8.55% 10.9 L1,103.00444.30
Tata Teleservices (Maharashtra)TTML · Telecommunication ₹33.33 −12.31% 8.63 Cr58.2531.22
Jammu & Kashmir BankJ&KBANK · Financial Services ₹116.16 −14.01% 1.18 Cr201.7597.35
SwiggySWIGGY · Consumer Services ₹180.85 −14.45% 10.45 Cr459.95174.95

Frequently asked questions

What is the Nifty 500 value today?

Nifty 500 was at 21,268.65 on 23 Oct 2026, −1.97% from the previous close.

What are the 52-week high and low of Nifty 500?

Over the last 52 weeks Nifty 500 ranged from 20,385.65 to 24,144.20 (daily closes and intraday extremes as published by the exchange).

How much has Nifty 500 returned in a year?

Nifty 500 moved −9.74% over the last year (price only, before dividends).

How many stocks are in Nifty 500?

Nifty 500 has 500 constituent stocks in our latest copy of NSE's list.

Other indices

All indices
Nifty 50BSE SensexNifty BankNifty Financial ServicesNifty Midcap SelectNifty Next 50Nifty 100Nifty Midcap 100Nifty Smallcap 100BSE BankexIndia VIX