Nifty 500

21,427.60 −268.95 −1.24%

NSEBroad market500 stocks

Last session · 23 Oct 2026, 16:08 IST

One year

1 year agoLow 20,528.05 · High 24,099.00Today

1 week−3.40%

1 month−6.00%

3 months−6.77%

1 year−9.07%

Today's range

Open: 21,708.10
High: 21,718.45
Low: 21,207.50
Previous close: 21,696.55

Day range

21,207.5021,718.45

52-week range

20,385.6524,144.20

40 of 500 stocks up, 460 down.

Nifty 500 stocks

Best performers first

Nifty 500 constituents
Company	Price	Change	Volume	52W high	52W low
International Gemological InstituteIGIL · Services	₹381.15	+7.91%	2.06 Cr	388.50	287.00
CyientCYIENT · Information Technology	₹1,233.00	+7.81%	1.99 Cr	1,268.00	750.30
EternalETERNAL · Consumer Services	₹317.40	+4.25%	5.51 Cr	368.45	212.60
Sterlite TechnologiesSTLTECH · Telecommunication	₹826.65	+3.22%	45.4 L	1,051.10	84.60
Ipca LaboratoriesIPCALAB · Healthcare	₹1,953.30	+2.62%	3.2 L	2,038.00	1,251.60
JSW CementJSWCEMENT · Construction Materials	₹116.98	+2.00%	64.1 L	143.40	106.65
Shree CementSHREECEM · Construction Materials	₹22,735.00	+1.81%	60,777	30,285.00	21,355.00
Apollo Hospitals EnterpriseAPOLLOHOSP · Healthcare	₹7,730.00	+1.65%	5.0 L	9,070.50	6,696.50
Cemindia ProjectsCEMPRO · Construction	₹1,149.90	+1.55%	8.8 L	1,649.20	503.30
Chennai PetroleumCHENNPETRO · Oil Gas & Consumable Fuels	₹1,475.60	+1.51%	64.1 L	1,677.50	716.80
Anthem BiosciencesANTHEM · Healthcare	₹812.80	+1.50%	5.4 L	977.55	579.15
General Insurance Corporation of IndiaGICRE · Financial Services	₹323.75	+1.28%	9.7 L	417.95	308.00
Indraprastha GasIGL · Oil Gas & Consumable Fuels	₹141.71	+1.21%	33.4 L	219.10	137.32
Gabriel IndiaGABRIEL · Automobile and Auto Components	₹1,370.70	+1.13%	2.3 L	1,600.00	795.70
Oil & Natural GasONGC · Oil Gas & Consumable Fuels	₹227.50	+1.11%	1.29 Cr	307.50	218.53
Asian PaintsASIANPAINT · Consumer Durables	₹2,307.00	+0.97%	8.4 L	2,985.70	2,115.00
Tata Consultancy ServicesTCS · Information Technology	₹2,530.00	+0.92%	68.6 L	3,350.00	1,976.80
NATCO PharmaNATCOPHARM · Healthcare	₹791.85	+0.85%	5.7 L	1,226.80	773.60
UltraTech CementULTRACEMCO · Construction Materials	₹11,050.00	+0.84%	3.0 L	13,110.00	10,325.00
Honeywell Automation IndiaHONAUT · Capital Goods	₹31,470.00	+0.77%	4,288	41,495.00	26,220.00
Prime FocusPFOCUS · Media Entertainment & Publication	₹272.85	+0.59%	36.8 L	367.00	161.01
Anand Rathi WealthANANDRATHI · Financial Services	₹2,235.00	+0.54%	10.8 L	2,268.40	1,353.85
Maruti Suzuki IndiaMARUTI · Automobile and Auto Components	₹11,230.00	+0.54%	3.3 L	17,370.00	10,985.00
CiplaCIPLA · Healthcare	₹1,338.00	+0.53%	13.2 L	1,673.00	1,165.70
Reliance IndustriesRELIANCE · Oil Gas & Consumable Fuels	₹1,190.00	+0.46%	1.49 Cr	1,611.80	1,152.20
Axis BankAXISBANK · Financial Services	₹1,217.50	+0.45%	80.8 L	1,418.30	1,150.30
Bharti HexacomBHARTIHEXA · Telecommunication	₹1,637.90	+0.45%	1.2 L	1,955.60	1,359.20
Pidilite IndustriesPIDILITIND · Chemicals	₹1,487.70	+0.44%	3.1 L	1,707.50	1,259.00
Tata Consumer ProductsTATACONSUM · Fast Moving Consumer Goods	₹963.90	+0.43%	14.7 L	1,282.70	945.00
Ajanta PharmaceuticalsAJANTPHARM · Healthcare	₹3,283.90	+0.41%	1.5 L	3,796.00	2,380.20
LupinLUPIN · Healthcare	₹1,928.90	+0.36%	7.0 L	2,529.50	1,892.90
Firstsource SolutionsFSL · Services	₹290.40	+0.35%	31.6 L	371.75	202.00
Gillette IndiaGILLETTE · Fast Moving Consumer Goods	₹7,220.00	+0.29%	34,967	9,664.00	6,860.00
Larsen & ToubroLT · Construction	₹3,647.00	+0.24%	20.2 L	4,440.00	3,288.10
TVS Motor CompanyTVSMOTOR · Automobile and Auto Components	₹3,980.20	+0.16%	7.5 L	4,484.50	3,228.00
K.P.R. MillKPRMILL · Textiles	₹1,024.60	+0.09%	1.5 L	1,334.00	796.10
HCL TechnologiesHCLTECH · Information Technology	₹1,422.20	+0.04%	44.2 L	1,780.10	1,030.00
InfosysINFY · Information Technology	₹1,153.80	+0.04%	3.30 Cr	1,728.00	980.40
BoschBOSCHLTD · Automobile and Auto Components	₹44,085.00	+0.03%	14,287	50,000.00	28,610.00
Sansera EngineeringSANSERA · Automobile and Auto Components	₹3,978.00	+0.01%	2.8 L	4,743.50	1,382.70
Grasim IndustriesGRASIM · Construction Materials	₹2,894.00	−0.01%	3.1 L	3,411.10	2,502.50
Balkrishna IndustriesBALKRISIND · Automobile and Auto Components	₹2,109.80	−0.02%	8.7 L	2,775.00	1,964.70
Sai Life SciencesSAILIFE · Healthcare	₹1,395.30	−0.04%	6.7 L	1,697.00	783.85
SPR Auto TechnologiesSHRIPISTON · Automobile and Auto Components	₹4,334.60	−0.06%	49,975	4,843.00	2,525.80
Indian HotelsINDHOTEL · Consumer Services	₹781.75	−0.07%	1.16 Cr	794.65	565.00
J.K. CementJKCEMENT · Construction Materials	₹4,854.00	−0.09%	19,189	6,764.50	4,671.50
Mahindra & MahindraM&M · Automobile and Auto Components	₹2,861.20	−0.10%	22.9 L	3,839.90	2,744.30
Vijaya Diagnostic CentreVIJAYA · Healthcare	₹1,389.40	−0.10%	1.6 L	1,593.60	848.00
Hexaware TechnologiesHEXT · Information Technology	₹590.80	−0.11%	6.2 L	807.75	400.20
Jain Resource RecyclingJAINREC · Metals & Mining	₹289.20	−0.14%	8.1 L	593.95	271.00
Bharti AirtelBHARTIARTL · Telecommunication	₹1,892.10	−0.15%	98.7 L	2,174.50	1,726.30
HDFC BankHDFCBANK · Financial Services	₹692.80	−0.18%	1.90 Cr	1,020.50	681.90
SBI Life Insurance CompanySBILIFE · Financial Services	₹1,640.00	−0.18%	9.8 L	2,132.00	1,607.70
Jubilant FoodworksJUBLFOOD · Consumer Services	₹404.00	−0.22%	22.1 L	622.95	397.80
Persistent SystemsPERSISTENT · Information Technology	₹5,727.50	−0.23%	11.7 L	6,599.00	4,244.50
Max Healthcare InstituteMAXHEALTH · Healthcare	₹815.00	−0.24%	36.3 L	1,221.90	797.00
Avenue SupermartsDMART · Consumer Services	₹3,157.70	−0.26%	3.8 L	4,644.00	3,102.30
Eicher MotorsEICHERMOT · Automobile and Auto Components	₹7,066.00	−0.26%	3.7 L	8,230.00	6,442.00
Bagmane Prime Office REITBAGMANE · Realty	₹105.22	−0.30%	4.3 L	—	—
Dr. Lal Path LabsLALPATHLAB · Healthcare	₹1,838.20	−0.30%	1.2 L	2,038.60	1,272.60
WiproWIPRO · Information Technology	₹189.84	−0.30%	2.77 Cr	273.10	156.79
ICICI BankICICIBANK · Financial Services	₹1,394.20	−0.31%	1.16 Cr	1,480.00	1,187.60
Vardhman TextilesVTL · Textiles	₹501.45	−0.31%	2.1 L	688.00	385.50
Poly MedicurePOLYMED · Healthcare	₹1,444.00	−0.34%	86,156	2,094.30	1,182.00
Signatureglobal (India)SIGNATURE · Realty	₹710.75	−0.35%	6.0 L	1,153.90	695.00
Neuland LaboratoriesNEULANDLAB · Healthcare	₹18,865.00	−0.37%	53,347	24,225.00	11,500.00
Escorts KubotaESCORTS · Capital Goods	₹2,627.00	−0.38%	53,334	3,987.80	2,550.10
ITCITC · Fast Moving Consumer Goods	₹257.90	−0.39%	1.76 Cr	426.40	253.15
Power Grid Corporation of IndiaPOWERGRID · Power	₹247.40	−0.40%	59.2 L	324.95	242.30
Bata IndiaBATAINDIA · Consumer Durables	₹633.85	−0.42%	2.1 L	1,195.00	599.60
CoforgeCOFORGE · Information Technology	₹1,900.50	−0.43%	35.4 L	2,021.20	1,008.10
EMBASSY OFFICE PARKS REITEMBASSY · Realty	₹421.94	−0.43%	4.8 L	462.00	410.15
Tata CapitalTATACAP · Financial Services	₹306.75	−0.44%	14.0 L	390.20	296.00
Godrej Consumer ProductsGODREJCP · Fast Moving Consumer Goods	₹856.35	−0.45%	7.7 L	1,273.90	832.60
CG Power and Industrial SolutionsCGPOWER · Capital Goods	₹813.35	−0.46%	92.7 L	980.90	525.50
Nuvama Wealth ManagementNUVAMA · Financial Services	₹1,661.90	−0.46%	3.7 L	2,066.00	1,096.90
Indiamart IntermeshINDIAMART · Consumer Services	₹1,572.80	−0.47%	64,169	2,525.90	1,540.00
Indus TowersINDUSTOWER · Telecommunication	₹380.00	−0.48%	86.6 L	481.50	337.80
Zydus LifesciencesZYDUSLIFE · Healthcare	₹1,129.40	−0.49%	15.0 L	1,232.10	835.50
Krishna Institute of Medical SciencesKIMS · Healthcare	₹665.15	−0.51%	2.4 L	858.00	575.80
Central Mine Planning & Design InstituteCMPDI · Services	₹183.97	−0.53%	25.1 L	—	—
ZF Commercial Vehicle Control Systems IndiaZFCVINDIA · Automobile and Auto Components	₹2,132.70	−0.53%	2.0 L	3,044.00	2,050.33
Avanti FeedsAVANTIFEED · Fast Moving Consumer Goods	₹675.70	−0.54%	5.3 L	1,593.80	654.30
CRISILCRISIL · Financial Services	₹4,751.10	−0.55%	66,423	5,064.90	3,686.00
RHI MAGNESITA INDIARHIM · Capital Goods	₹351.30	−0.55%	2.3 L	499.60	323.05
Capri Global CapitalCGCL · Financial Services	₹235.84	−0.56%	1.45 Cr	287.45	151.10
Sun Pharmaceutical IndustriesSUNPHARMA · Healthcare	₹1,748.00	−0.57%	10.6 L	2,046.90	1,583.70
Anupam Rasayan IndiaANURAS · Chemicals	₹1,101.60	−0.61%	6.7 L	1,415.00	1,047.90
Waaree EnergiesWAAREEENER · Capital Goods	₹2,354.90	−0.64%	7.6 L	3,718.80	2,281.80
Timken IndiaTIMKEN · Capital Goods	₹2,730.10	−0.65%	66,500	3,925.00	2,687.90
Emcure PharmaceuticalsEMCURE · Healthcare	₹1,770.40	−0.68%	1.4 L	2,100.70	1,306.50
Bharat ElectronicsBEL · Capital Goods	₹362.00	−0.69%	91.8 L	473.45	354.55
Cartrade TechCARTRADE · Consumer Services	₹2,820.30	−0.69%	3.3 L	3,290.50	1,600.00
Hindustan PetroleumHINDPETRO · Oil Gas & Consumable Fuels	₹338.30	−0.73%	66.0 L	508.45	316.20
Vishal Mega MartVMM · Consumer Services	₹87.35	−0.73%	1.30 Cr	149.82	84.90
Ashok LeylandASHOKLEY · Capital Goods	₹144.95	−0.74%	1.72 Cr	215.42	134.21
Hindustan UnileverHINDUNILVR · Fast Moving Consumer Goods	₹1,814.70	−0.74%	11.9 L	2,667.20	1,781.10
Berger Paints IndiaBERGEPAINT · Consumer Durables	₹466.35	−0.77%	1.4 L	594.55	391.10
Dr. Reddy's LaboratoriesDRREDDY · Healthcare	₹1,229.50	−0.77%	15.5 L	1,414.90	1,101.00
Oberoi RealtyOBEROIRLTY · Realty	₹1,612.70	−0.77%	3.0 L	1,986.10	1,391.20
MphasiSMPHASIS · Information Technology	₹2,480.00	−0.78%	10.9 L	2,975.00	2,013.00
MRFMRF · Automobile and Auto Components	₹1,17,915.00	−0.80%	3,019	1,63,600.00	1,16,700.00
Canara HSBC Life Insurance CompanyCANHLIFE · Financial Services	₹124.75	−0.81%	4.4 L	—	—
FSN E-Commerce VenturesNYKAA · Consumer Services	₹319.30	−0.81%	42.5 L	349.55	232.00
Bajaj AutoBAJAJ-AUTO · Automobile and Auto Components	₹10,072.00	−0.82%	2.5 L	12,470.00	8,605.00
Gland PharmaGLAND · Healthcare	₹2,826.80	−0.83%	4.2 L	3,171.00	1,573.60
Rubicon ResearchRUBICON · Healthcare	₹1,424.40	−0.85%	3.8 L	—	—
Kalpataru Projects InternationalKPIL · Construction	₹1,291.60	−0.86%	1.2 L	1,490.00	1,007.10
HDFC Life Insurance CompanyHDFCLIFE · Financial Services	₹523.75	−0.87%	14.3 L	788.50	508.70
Tata Teleservices (Maharashtra)TTML · Telecommunication	₹37.68	−0.87%	16.70 Cr	58.25	31.22
Cohance LifesciencesCOHANCE · Healthcare	₹449.85	−0.88%	5.7 L	917.85	266.70
SRFSRF · Chemicals	₹2,310.00	−0.88%	5.1 L	3,210.00	2,178.30
APL Apollo TubesAPLAPOLLO · Capital Goods	₹2,033.70	−0.91%	7.8 L	2,301.40	1,690.00
DLFDLF · Realty	₹657.00	−0.94%	20.7 L	786.50	489.40
KPIT TechnologiesKPITTECH · Information Technology	₹532.65	−0.95%	34.1 L	1,284.90	470.10
Tube Investments of IndiaTIINDIA · Automobile and Auto Components	₹2,080.00	−0.95%	5.0 L	3,335.20	2,005.20
Max Financial ServicesMFSL · Financial Services	₹1,211.30	−0.98%	4.1 L	1,892.50	1,197.30
Motherson Sumi Wiring IndiaMSUMI · Automobile and Auto Components	₹34.60	−1.00%	94.4 L	53.59	32.70
HDB Financial ServicesHDBFS · Financial Services	₹504.85	−1.02%	8.5 L	796.70	494.15
HDFC Asset Management CompanyHDFCAMC · Financial Services	₹2,250.00	−1.02%	11.0 L	2,967.25	2,205.60
Bajaj Holdings & InvestmentBAJAJHLDNG · Financial Services	₹11,175.00	−1.04%	32,493	13,250.00	8,588.00
UNO MindaUNOMINDA · Automobile and Auto Components	₹1,057.00	−1.04%	4.9 L	1,355.00	994.00
BSEBSE · Financial Services	₹3,230.80	−1.05%	19.8 L	4,446.80	2,326.10
Radico KhaitanRADICO · Fast Moving Consumer Goods	₹4,157.30	−1.05%	5.0 L	4,747.00	2,500.00
UPLUPL · Chemicals	₹508.65	−1.06%	9.7 L	812.20	476.45
GE Vernova T&D IndiaGVT&D · Capital Goods	₹3,700.00	−1.07%	15.0 L	5,650.00	2,523.20
Mahanagar GasMGL · Oil Gas & Consumable Fuels	₹1,023.10	−1.08%	5.9 L	1,329.00	900.00
Can Fin HomesCANFINHOME · Financial Services	₹707.50	−1.10%	1.5 L	971.50	693.00
EmamiEMAMILTD · Fast Moving Consumer Goods	₹373.15	−1.10%	8.2 L	556.15	361.15
MaricoMARICO · Fast Moving Consumer Goods	₹766.50	−1.10%	17.7 L	889.10	705.20
Global HealthMEDANTA · Healthcare	₹1,185.00	−1.10%	2.6 L	1,544.00	956.00
InterGlobe AviationINDIGO · Services	₹4,549.00	−1.11%	5.9 L	5,970.00	3,895.20
Ambuja CementsAMBUJACEM · Construction Materials	₹358.90	−1.13%	25.8 L	588.75	341.00
L&T Technology ServicesLTTS · Information Technology	₹3,910.30	−1.13%	6.0 L	4,726.00	3,010.00
PI IndustriesPIIND · Chemicals	₹2,051.00	−1.15%	2.8 L	3,832.90	2,013.00
Titan CompanyTITAN · Consumer Durables	₹4,299.70	−1.16%	6.3 L	5,186.70	3,506.50
GMR AirportsGMRAIRPORT · Services	₹86.38	−1.17%	1.03 Cr	115.64	84.11
State Bank of IndiaSBIN · Financial Services	₹958.60	−1.18%	97.3 L	1,234.70	872.10
Glaxosmithkline PharmaceuticalsGLAXO · Healthcare	₹2,404.70	−1.19%	56,174	3,120.70	2,088.10
Caplin Point LaboratoriesCAPLIPOINT · Healthcare	₹2,222.00	−1.20%	76,904	2,990.00	1,500.30
Premier EnergiesPREMIERENE · Capital Goods	₹853.30	−1.22%	8.8 L	1,134.00	666.90
Lenskart SolutionsLENSKART · Consumer Services	₹626.45	−1.23%	24.9 L	—	—
Jubilant IngreviaJUBLINGREA · Chemicals	₹601.90	−1.24%	2.9 L	795.00	537.30
Nestle IndiaNESTLEIND · Fast Moving Consumer Goods	₹1,175.00	−1.25%	16.0 L	1,553.00	1,156.20
Coal IndiaCOALINDIA · Oil Gas & Consumable Fuels	₹397.45	−1.27%	46.3 L	491.25	369.60
Kec InternationalKEC · Construction	₹327.75	−1.27%	16.2 L	893.00	317.25
Abbott IndiaABBOTINDIA · Healthcare	₹25,030.00	−1.30%	7,881	30,655.00	24,650.00
Alkem LaboratoriesALKEM · Healthcare	₹4,947.00	−1.33%	54,982	5,933.50	4,811.00
LT FoodsLTFOODS · Fast Moving Consumer Goods	₹379.85	−1.34%	3.8 L	490.70	333.15
Dabur IndiaDABUR · Fast Moving Consumer Goods	₹363.00	−1.36%	11.2 L	534.00	356.05
Gravita IndiaGRAVITA · Metals & Mining	₹1,343.20	−1.36%	1.9 L	1,913.60	1,266.90
Lloyds Metals And EnergyLLOYDSME · Metals & Mining	₹1,781.50	−1.36%	5.7 L	2,125.00	1,042.90
Usha MartinUSHAMART · Capital Goods	₹460.05	−1.36%	5.2 L	542.60	380.00
Bajaj FinservBAJAJFINSV · Financial Services	₹1,655.00	−1.37%	10.4 L	2,195.00	1,597.00
Castrol IndiaCASTROLIND · Oil Gas & Consumable Fuels	₹194.64	−1.39%	26.1 L	207.20	170.10
Bajaj FinanceBAJFINANCE · Financial Services	₹928.95	−1.40%	62.7 L	1,176.40	787.90
Petronet LNGPETRONET · Oil Gas & Consumable Fuels	₹286.30	−1.41%	27.8 L	326.40	235.35
Bharat Coking CoalBHARATCOAL · Oil Gas & Consumable Fuels	₹29.76	−1.42%	54.7 L	—	—
TBO TekTBOTEK · Consumer Services	₹1,523.80	−1.42%	1.2 L	1,772.50	1,004.20
Varun BeveragesVBL · Fast Moving Consumer Goods	₹395.10	−1.42%	41.1 L	555.80	381.00
Indian OilIOC · Oil Gas & Consumable Fuels	₹129.09	−1.44%	71.4 L	188.96	124.92
Great Eastern ShippingGESHIP · Services	₹1,496.60	−1.45%	6.2 L	1,798.00	1,002.55
Glenmark PharmaceuticalsGLENMARK · Healthcare	₹2,166.60	−1.45%	8.9 L	2,537.60	1,792.60
Patanjali FoodsPATANJALI · Fast Moving Consumer Goods	₹349.75	−1.46%	44.7 L	614.05	328.20
Vodafone IdeaIDEA · Telecommunication	₹11.36	−1.47%	51.29 Cr	15.79	8.13
Kotak Mahindra BankKOTAKBANK · Financial Services	₹430.50	−1.49%	1.60 Cr	453.20	345.50
Zensar TechnolgiesZENSARTECH · Information Technology	₹493.70	−1.50%	21.5 L	822.00	416.15
AIA EngineeringAIAENG · Capital Goods	₹3,579.20	−1.51%	48,026	5,180.00	3,186.00
Aster DM Quality CareASTERDM · Healthcare	₹644.75	−1.52%	6.5 L	891.30	519.10
NTPCNTPC · Power	₹298.00	−1.52%	87.5 L	414.40	292.05
Syngene InternationalSYNGENE · Healthcare	₹366.85	−1.52%	4.4 L	678.95	344.45
Schaeffler IndiaSCHAEFFLER · Automobile and Auto Components	₹3,473.20	−1.53%	90,532	4,467.70	3,430.20
Tata PowerTATAPOWER · Power	₹348.10	−1.53%	41.8 L	464.90	333.60
Life Insurance Corporation of IndiaLICI · Financial Services	₹381.50	−1.55%	1.10 Cr	468.48	360.75
Yes BankYESBANK · Financial Services	₹15.80	−1.56%	14.43 Cr	25.78	15.64
Gujarat FluorochemicalsFLUOROCHEM · Chemicals	₹4,236.10	−1.58%	1.4 L	4,958.90	2,916.60
Hero MotoCorpHEROMOTOCO · Automobile and Auto Components	₹5,047.00	−1.58%	5.1 L	6,388.50	4,671.50
Sona BLW Precision ForgingsSONACOMS · Automobile and Auto Components	₹752.85	−1.58%	15.7 L	844.00	434.40
Gallantt IspatGALLANTT · Capital Goods	₹541.85	−1.61%	8.6 L	948.00	496.25
Laurus LabsLAURUSLABS · Healthcare	₹1,970.00	−1.62%	18.9 L	2,089.00	864.70
Devyani InternationalDEVYANI · Consumer Services	₹117.38	−1.65%	12.7 L	169.75	91.55
Tata CommunicationsTATACOMM · Telecommunication	₹1,654.40	−1.66%	3.0 L	2,110.00	1,322.50
Aditya Birla Sun Life AMCABSLAMC · Financial Services	₹889.05	−1.67%	2.4 L	1,224.90	708.00
Oracle Financial Services SoftwareOFSS · Information Technology	₹9,677.00	−1.69%	2.0 L	12,540.00	6,234.50
PVR INOXPVRINOX · Media Entertainment & Publication	₹1,395.70	−1.70%	4.0 L	1,458.00	907.40
Bharat ForgeBHARATFORG · Automobile and Auto Components	₹1,711.20	−1.71%	9.2 L	2,295.00	1,202.00
Brigade EnterprisesBRIGADE · Realty	₹547.60	−1.71%	2.0 L	802.01	450.75
Page IndustriesPAGEIND · Textiles	₹33,830.00	−1.73%	11,821	43,855.00	29,805.00
Adani PowerADANIPOWER · Power	₹182.04	−1.74%	4.61 Cr	254.20	128.10
Bharat PetroleumBPCL · Oil Gas & Consumable Fuels	₹281.95	−1.74%	32.0 L	391.65	266.60
JSW InfrastructureJSWINFRA · Services	₹316.00	−1.74%	28.2 L	375.50	233.42
Muthoot FinanceMUTHOOTFIN · Financial Services	₹2,373.00	−1.74%	7.0 L	4,149.50	2,331.90
Punjab National BankPNB · Financial Services	₹120.37	−1.74%	2.11 Cr	135.15	98.50
TrentTRENT · Consumer Services	₹2,727.50	−1.74%	7.7 L	3,399.70	2,183.67
SJVNSJVN · Power	₹47.40	−1.76%	58.9 L	91.25	46.08
Triveni TurbineTRITURBINE · Capital Goods	₹445.05	−1.77%	6.2 L	787.60	428.35
Hindalco IndustriesHINDALCO · Metals & Mining	₹869.85	−1.78%	76.7 L	1,176.00	754.45
Dalmia BharatDALBHARAT · Construction Materials	₹1,591.30	−1.81%	35,180	2,319.90	1,580.00
Lemon Tree HotelsLEMONTREE · Consumer Services	₹108.94	−1.81%	26.3 L	170.68	99.61
Inventurus Knowledge SolutionsIKS · Information Technology	₹1,618.00	−1.82%	2.3 L	1,970.00	1,262.00
IndusInd BankINDUSINDBK · Financial Services	₹835.00	−1.82%	20.1 L	1,077.85	726.30
SwanSWANCORP · Chemicals	₹239.85	−1.84%	11.8 L	493.60	230.10
HBL EngineeringHBLENGINE · Capital Goods	₹769.85	−1.86%	20.6 L	1,122.00	613.00
Britannia IndustriesBRITANNIA · Fast Moving Consumer Goods	₹4,537.90	−1.88%	2.2 L	6,271.00	4,515.00
City Union BankCUB · Financial Services	₹222.02	−1.88%	20.2 L	248.85	158.69
Welspun LivingWELSPUNLIV · Textiles	₹209.92	−1.88%	22.0 L	245.50	107.10
Fortis HealthcareFORTIS · Healthcare	₹712.90	−1.89%	9.9 L	1,104.30	704.95
Home First Finance Company IndiaHOMEFIRST · Financial Services	₹1,002.00	−1.89%	1.1 L	1,317.70	893.70
SobhaSOBHA · Realty	₹1,173.40	−1.90%	96,876	1,732.00	1,112.10
Samvardhana Motherson InternationalMOTHERSON · Automobile and Auto Components	₹151.67	−1.92%	1.14 Cr	173.27	101.08
Thangamayil JewelleryTHANGAMAYL · Consumer Durables	₹4,690.50	−1.92%	55,568	7,430.00	1,939.50
Phoenix MillsPHOENIXLTD · Realty	₹1,872.30	−1.97%	3.9 L	2,169.80	1,465.60
Torrent PharmaceuticalsTORNTPHARM · Healthcare	₹4,524.40	−1.97%	3.3 L	5,250.00	3,480.60
Federal BankFEDERALBNK · Financial Services	₹340.90	−1.98%	1.07 Cr	371.70	211.52
Kajaria CeramicsKAJARIACER · Consumer Durables	₹1,136.60	−1.98%	1.6 L	1,293.80	869.60
MeeshoMEESHO · Consumer Services	₹214.90	−1.98%	1.55 Cr	—	—
Oil IndiaOIL · Oil Gas & Consumable Fuels	₹447.85	−1.98%	18.2 L	531.00	395.60
Amara Raja Energy & MobilityARE&M · Automobile and Auto Components	₹687.20	−2.00%	4.5 L	1,023.00	670.00
eClerx ServicesECLERX · Services	₹1,891.70	−2.00%	2.4 L	2,497.50	1,320.00
Star Health and Allied Insurance CompanySTARHEALTH · Financial Services	₹530.35	−2.00%	2.7 L	624.90	416.55
Tata Motors Passenger VehiclesTMPV · Automobile and Auto Components	₹264.60	−2.00%	1.05 Cr	—	—
MindaMINDACORP · Automobile and Auto Components	₹600.65	−2.01%	3.5 L	769.00	468.50
Piramal PharmaPPLPHARMA · Healthcare	₹191.07	−2.01%	24.7 L	231.93	132.30
Jindal SteelJINDALSTEL · Metals & Mining	₹1,015.90	−2.03%	7.1 L	1,306.20	977.10
ICICI Prudential Life Insurance CompanyICICIPRULI · Financial Services	₹422.20	−2.04%	16.0 L	706.80	413.40
Sundaram FinanceSUNDARMFIN · Financial Services	₹3,981.20	−2.05%	36,941	5,642.00	3,925.00
BioconBIOCON · Healthcare	₹323.50	−2.06%	34.7 L	447.15	318.40
Cochin ShipyardCOCHINSHIP · Capital Goods	₹1,139.90	−2.06%	7.6 L	1,864.00	1,126.70
ThermaxTHERMAX · Capital Goods	₹3,096.00	−2.07%	1.8 L	5,277.80	2,742.70
Nuvoco VistasNUVOCO · Construction Materials	₹330.60	−2.10%	7.4 L	432.25	276.25
Asahi India GlassASAHIINDIA · Automobile and Auto Components	₹894.30	−2.11%	1.2 L	1,074.00	775.10
AstralASTRAL · Capital Goods	₹1,357.00	−2.13%	3.2 L	1,768.70	1,311.60
Tech MahindraTECHM · Information Technology	₹1,790.00	−2.14%	34.5 L	1,854.00	1,304.10
NLC IndiaNLCINDIA · Power	₹228.50	−2.16%	23.7 L	387.80	222.30
Union Bank of IndiaUNIONBANK · Financial Services	₹178.90	−2.16%	1.22 Cr	205.49	135.80
Indian BankINDIANB · Financial Services	₹837.15	−2.17%	7.2 L	1,000.90	756.50
RedingtonREDINGTON · Services	₹359.10	−2.18%	22.5 L	419.50	191.31
CCL Products (I)CCL · Fast Moving Consumer Goods	₹907.50	−2.19%	1.9 L	1,242.20	818.75
Force MotorsFORCEMOT · Automobile and Auto Components	₹16,400.00	−2.19%	68,732	26,450.00	15,982.00
Indian Railway Catering And TourismIRCTC · Consumer Services	₹441.40	−2.19%	8.6 L	735.75	437.45
AU Small Finance BankAUBANK · Financial Services	₹932.90	−2.20%	19.0 L	1,144.10	762.35
PB FintechPOLICYBZR · Financial Services	₹1,015.00	−2.21%	12.5 L	1,964.20	945.10
Mangalore Refinery & PetrochemicalsMRPL · Oil Gas & Consumable Fuels	₹162.25	−2.22%	61.1 L	212.31	136.02
Apar IndustriesAPARINDS · Capital Goods	₹14,379.00	−2.27%	1.9 L	19,265.00	6,801.00
Balrampur Chini MillsBALRAMCHIN · Fast Moving Consumer Goods	₹639.90	−2.27%	5.7 L	780.95	393.55
Brainbees SolutionsFIRSTCRY · Consumer Services	₹163.06	−2.27%	11.3 L	371.20	158.48
WelspunWELCORP · Capital Goods	₹2,388.70	−2.27%	18.1 L	2,900.00	710.00
Indian Renewable Energy Development AgencyIREDA · Financial Services	₹100.27	−2.28%	67.9 L	158.70	99.13
Divi's LaboratoriesDIVISLAB · Healthcare	₹8,950.00	−2.31%	6.2 L	9,740.00	5,647.50
ACCACC · Construction Materials	₹1,159.40	−2.32%	1.0 L	1,987.00	1,123.00
Bank of BarodaBANKBARODA · Financial Services	₹230.90	−2.33%	62.9 L	325.50	223.82
Clean Max Enviro Energy SolutionsCLEANMAX · Power	₹1,175.90	−2.36%	3.3 L	—	—
RECRECLTD · Financial Services	₹293.95	−2.37%	31.6 L	388.30	286.20
Tenneco Clean Air IndiaTENNIND · Automobile and Auto Components	₹439.65	−2.37%	8.6 L	—	—
TridentTRIDENT · Textiles	₹20.49	−2.38%	48.6 L	30.94	20.15
Gujarat Mineral DevelopmentGMDCLTD · Metals & Mining	₹424.60	−2.39%	11.6 L	771.90	416.40
LIC Housing FinanceLICHSGFIN · Financial Services	₹490.00	−2.39%	16.6 L	598.20	458.90
Honasa ConsumerHONASA · Fast Moving Consumer Goods	₹431.80	−2.40%	9.6 L	509.80	248.40
Hyundai Motor IndiaHYUNDAI · Automobile and Auto Components	₹1,850.00	−2.40%	8.6 L	2,480.00	1,658.00
Acutaas ChemicalsACUTAAS · Healthcare	₹3,137.70	−2.41%	3.5 L	3,740.00	1,470.00
Privi Speciality ChemicalsPRIVISCL · Chemicals	₹3,250.20	−2.41%	82,711	3,785.30	2,470.00
EIHEIHOTEL · Consumer Services	₹288.10	−2.42%	1.6 L	405.00	271.15
Aurobindo PharmaAUROPHARMA · Healthcare	₹1,571.70	−2.43%	6.5 L	1,740.00	1,080.10
Whirlpool of IndiaWHIRLPOOL · Consumer Durables	₹790.45	−2.44%	4.4 L	1,437.00	706.00
LG Electronics IndiaLGEINDIA · Consumer Durables	₹1,610.70	−2.45%	6.8 L	1,825.00	1,304.10
Anant RajANANTRAJ · Realty	₹460.40	−2.46%	18.1 L	689.55	403.00
Carborundum UniversalCARBORUNIV · Capital Goods	₹1,028.80	−2.46%	3.6 L	1,368.90	735.20
ICICI Lombard General Insurance CompanyICICIGI · Financial Services	₹1,592.00	−2.51%	2.7 L	2,064.90	1,423.10
Rainbow Childrens MedicareRAINBOW · Healthcare	₹1,169.60	−2.51%	79,760	1,610.00	1,084.00
Zydus WellnessZYDUSWELL · Fast Moving Consumer Goods	₹463.35	−2.51%	1.4 L	611.85	367.55
United SpiritsUNITDSPR · Fast Moving Consumer Goods	₹1,252.00	−2.53%	8.3 L	1,563.40	1,210.80
ICICI Prudential Asset Management CompanyICICIAMC · Financial Services	₹2,651.80	−2.55%	5.2 L	—	—
Info Edge (India)NAUKRI · Consumer Services	₹1,186.50	−2.55%	10.0 L	1,419.90	908.30
Aether IndustriesAETHER · Chemicals	₹1,412.70	−2.57%	2.3 L	1,814.10	728.00
Graphite IndiaGRAPHITE · Capital Goods	₹689.05	−2.59%	7.2 L	874.35	516.20
Cummins IndiaCUMMINSIND · Capital Goods	₹4,344.20	−2.60%	4.6 L	6,100.00	3,883.10
Prestige Estates ProjectsPRESTIGE · Realty	₹1,392.50	−2.62%	3.0 L	1,805.20	1,090.00
Aptus Value Housing Finance IndiaAPTUS · Financial Services	₹196.47	−2.65%	13.7 L	322.75	193.03
SagilitySAGILITY · Information Technology	₹44.18	−2.67%	11.97 Cr	57.89	35.83
Sumitomo Chemical IndiaSUMICHEM · Chemicals	₹360.60	−2.67%	3.5 L	572.05	358.20
Tega IndustriesTEGA · Capital Goods	₹1,723.50	−2.67%	2.6 L	2,198.00	1,473.00
Affle 3iAFFLE · Information Technology	₹1,326.20	−2.69%	2.0 L	1,978.60	1,251.30
GAIL (India)GAIL · Oil Gas & Consumable Fuels	₹163.96	−2.69%	49.6 L	186.87	134.36
Indian Energy ExchangeIEX · Financial Services	₹101.20	−2.69%	27.5 L	160.27	100.35
IRCON InternationalIRCON · Construction	₹97.62	−2.69%	25.0 L	186.44	95.95
Adani Ports and Special Economic ZoneADANIPORTS · Services	₹1,702.70	−2.70%	16.3 L	1,891.10	1,292.00
L&T FinanceLTF · Financial Services	₹237.50	−2.70%	47.4 L	338.60	234.30
Sarda Energy and MineralsSARDAEN · Metals & Mining	₹443.95	−2.70%	5.3 L	624.00	436.20
Tata SteelTATASTEEL · Metals & Mining	₹167.67	−2.70%	3.03 Cr	224.40	160.06
Granules IndiaGRANULES · Healthcare	₹794.75	−2.72%	8.8 L	923.65	529.85
Hitachi Energy IndiaPOWERINDIA · Capital Goods	₹26,300.00	−2.72%	2.4 L	38,785.00	16,111.00
Chambal Fertilizers & ChemicalsCHAMBLFERT · Chemicals	₹363.95	−2.73%	4.5 L	500.00	359.00
Aditya InfotechCPPLUS · Capital Goods	₹3,798.00	−2.73%	2.7 L	4,620.00	1,304.00
Deepak NitriteDEEPAKNTR · Chemicals	₹1,446.80	−2.73%	1.6 L	1,897.90	1,280.00
Narayana HrudayalayaNH · Healthcare	₹1,646.90	−2.73%	2.0 L	2,093.30	1,589.00
One 97 CommunicationsPAYTM · Financial Services	₹1,616.10	−2.73%	23.0 L	1,855.50	930.60
Jio Financial ServicesJIOFIN · Financial Services	₹205.03	−2.74%	1.91 Cr	316.85	202.51
Godrej IndustriesGODREJIND · Diversified	₹925.70	−2.75%	1.2 L	1,443.00	744.20
Mankind PharmaMANKIND · Healthcare	₹2,212.60	−2.77%	6.8 L	2,642.00	1,909.70
Aditya Birla CapitalABCAPITAL · Financial Services	₹347.25	−2.79%	20.9 L	430.70	287.70
Cholamandalam Financial HoldingsCHOLAHLDNG · Financial Services	₹1,279.50	−2.79%	1.6 L	2,064.00	1,270.00
Data Patterns (India)DATAPATTNS · Capital Goods	₹3,792.20	−2.80%	5.1 L	5,000.00	2,131.00
JSW SteelJSWSTEEL · Metals & Mining	₹1,185.50	−2.83%	22.8 L	1,351.00	1,073.20
Amber Enterprises IndiaAMBER · Consumer Durables	₹6,004.50	−2.84%	2.6 L	8,974.00	5,400.50
Adani EnterprisesADANIENT · Metals & Mining	₹2,477.00	−2.86%	17.9 L	3,245.00	1,753.00
Bharat Heavy ElectricalsBHEL · Capital Goods	₹387.50	−2.86%	1.46 Cr	464.00	229.54
MMTCMMTC · Services	₹50.57	−2.86%	14.6 L	78.35	49.41
Tata InvestmentTATAINVEST · Financial Services	₹548.50	−2.86%	4.4 L	1,082.00	538.85
Supreme IndustriesSUPREMEIND · Capital Goods	₹3,390.00	−2.90%	2.0 L	4,282.40	3,140.00
WockhardtWOCKPHARMA · Healthcare	₹1,801.70	−2.90%	8.8 L	2,422.30	1,086.70
INOX IndiaINOXINDIA · Capital Goods	₹1,863.80	−2.91%	1.8 L	2,339.50	1,068.20
Tata ChemicalsTATACHEM · Chemicals	₹576.80	−2.91%	7.3 L	944.50	570.05
Torrent PowerTORNTPOWER · Power	₹1,169.00	−2.91%	2.4 L	1,824.10	1,150.00
National AluminiumNATIONALUM · Metals & Mining	₹301.75	−2.94%	63.8 L	445.15	222.71
BEMLBEML · Capital Goods	₹1,851.30	−2.96%	2.1 L	2,275.75	1,355.00
Elecon EngineeringELECON · Capital Goods	₹416.20	−2.97%	12.0 L	579.00	352.00
Billionbrains Garage VenturesGROWW · Financial Services	₹181.52	−2.97%	1.65 Cr	—	—
Central Depository Services (India)CDSL · Financial Services	₹1,188.50	−2.98%	13.1 L	1,673.70	1,116.30
Linde IndiaLINDEINDIA · Chemicals	₹5,723.50	−3.00%	28,470	8,049.00	5,662.00
Multi Commodity Exchange of IndiaMCX · Financial Services	₹3,020.30	−3.00%	9.3 L	3,481.40	1,762.10
Polycab IndiaPOLYCAB · Capital Goods	₹7,440.00	−3.01%	3.3 L	10,126.00	6,663.00
Azad EngineeringAZAD · Capital Goods	₹2,478.70	−3.02%	6.8 L	3,127.90	1,360.00
AWL Agri BusinessAWL · Fast Moving Consumer Goods	₹173.10	−3.03%	12.7 L	282.90	171.19
Brookfield India Real Estate TrustBIRET · Realty	₹304.46	−3.03%	15.0 L	375.69	300.00
Suzlon EnergySUZLON · Capital Goods	₹37.40	−3.03%	7.53 Cr	61.50	36.31
E.I.D. Parry (India)EIDPARRY · Fast Moving Consumer Goods	₹627.50	−3.07%	4.2 L	1,118.00	622.05
Computer Age Management ServicesCAMS · Financial Services	₹650.00	−3.08%	14.7 L	844.90	611.40
Hindustan AeronauticsHAL · Capital Goods	₹4,725.00	−3.08%	10.4 L	5,149.90	3,479.10
Crompton Greaves Consumer ElectricalsCROMPTON · Consumer Durables	₹195.18	−3.09%	66.2 L	310.50	192.02
Aarti IndustriesAARTIIND · Chemicals	₹427.55	−3.12%	7.1 L	551.75	338.05
KSBKSB · Capital Goods	₹681.75	−3.13%	1.6 L	1,028.30	663.00
Jindal StainlessJSL · Metals & Mining	₹687.40	−3.14%	9.2 L	884.00	652.25
The Ramco CementsRAMCOCEM · Construction Materials	₹739.40	−3.14%	2.6 L	1,214.50	730.85
Rail Vikas NigamRVNL · Construction	₹181.31	−3.14%	44.7 L	400.70	179.49
Fertilisers and Chemicals TravancoreFACT · Chemicals	₹670.70	−3.15%	94,747	1,058.60	652.10
Onesource Specialty PharmaONESOURCE · Healthcare	₹1,334.10	−3.17%	2.1 L	1,925.00	1,057.00
Ather EnergyATHERENERG · Automobile and Auto Components	₹1,380.00	−3.18%	34.5 L	1,744.00	582.05
Schneider Electric InfrastructureSCHNEIDER · Capital Goods	₹1,114.10	−3.18%	2.1 L	1,548.00	571.85
Fractal AnalyticsFRACTAL · Information Technology	₹728.40	−3.19%	8.1 L	—	—
Steel Authority of IndiaSAIL · Metals & Mining	₹164.34	−3.19%	1.45 Cr	209.70	124.00
Kaynes Technology IndiaKAYNES · Capital Goods	₹3,187.90	−3.22%	6.3 L	7,137.00	2,995.00
Mazagoan Dock ShipbuildersMAZDOCK · Capital Goods	₹1,860.00	−3.24%	7.2 L	2,881.80	1,845.00
BirlasoftBSOFT · Information Technology	₹303.75	−3.25%	22.8 L	474.00	267.05
Concord BiotechCONCORDBIO · Healthcare	₹1,229.30	−3.26%	96,706	1,615.00	987.00
Hindustan CopperHINDCOPPER · Metals & Mining	₹399.05	−3.27%	80.8 L	760.05	308.50
IFCIIFCI · Financial Services	₹59.28	−3.28%	2.48 Cr	107.50	46.23
IRB Infrastructure DevelopersIRB · Construction	₹16.24	−3.28%	1.05 Cr	23.95	16.09
LTMLTM · Information Technology	₹4,134.00	−3.28%	5.7 L	—	—
Coromandel InternationalCOROMANDEL · Chemicals	₹1,718.00	−3.30%	80,532	2,499.00	1,651.10
Indian Railway FinanceIRFC · Financial Services	₹74.45	−3.31%	91.2 L	137.17	73.76
JSW EnergyJSWENERGY · Power	₹448.55	−3.31%	23.2 L	617.35	427.75
NCCNCC · Construction	₹116.18	−3.32%	21.0 L	217.25	114.44
Bharat DynamicsBDL · Capital Goods	₹1,017.50	−3.33%	12.0 L	1,633.40	1,000.00
Power FinancePFC · Financial Services	₹316.00	−3.33%	85.6 L	486.50	312.75
HEG Advanced MaterialsHEGAM · Capital Goods	₹198.78	−3.35%	7.2 L	—	—
Godfrey Phillips IndiaGODFRYPHLP · Fast Moving Consumer Goods	₹1,669.00	−3.36%	1.7 L	3,467.70	1,660.10
Transformers And Rectifiers (India)TARIL · Capital Goods	₹303.90	−3.37%	33.7 L	492.30	224.05
United BreweriesUBL · Fast Moving Consumer Goods	₹1,142.60	−3.38%	1.2 L	1,844.00	1,140.00
Solar Industries IndiaSOLARINDS · Chemicals	₹18,365.00	−3.39%	1.3 L	22,700.00	11,646.00
Container Corporation of IndiaCONCOR · Services	₹410.15	−3.40%	10.4 L	557.00	406.30
RITESRITES · Construction	₹189.40	−3.41%	6.4 L	259.70	175.00
Vedanta Iron and SteelVISL · Metals & Mining	₹26.22	−3.43%	1.26 Cr	—	—
Exide IndustriesEXIDEIND · Automobile and Auto Components	₹331.95	−3.45%	24.8 L	496.40	287.00
ITC HotelsITCHOTELS · Consumer Services	₹156.25	−3.45%	26.1 L	226.63	137.30
IDFC First BankIDFCFIRSTB · Financial Services	₹72.30	−3.46%	1.81 Cr	89.61	58.08
Paradeep PhosphatesPARADEEP · Chemicals	₹133.57	−3.46%	25.6 L	181.80	99.70
Kalyan Jewellers IndiaKALYANKJIL · Consumer Durables	₹512.00	−3.47%	50.7 L	648.95	327.05
Dixon Technologies (India)DIXON · Consumer Durables	₹11,191.00	−3.48%	3.5 L	17,299.00	9,600.00
Engineers IndiaENGINERSIN · Construction	₹242.50	−3.50%	36.2 L	321.40	163.55
Navin Fluorine InternationalNAVINFLUOR · Chemicals	₹7,668.50	−3.50%	99,142	8,949.50	4,772.20
NHPCNHPC · Power	₹69.84	−3.51%	1.37 Cr	87.81	69.03
Olectra GreentechOLECTRA · Automobile and Auto Components	₹955.70	−3.54%	4.4 L	1,573.80	866.60
VedantaVEDL · Metals & Mining	₹226.50	−3.56%	1.12 Cr	360.00	174.97
Sun TV NetworkSUNTV · Media Entertainment & Publication	₹578.80	−3.58%	7.9 L	673.95	447.20
CIE Automotive IndiaCIEINDIA · Automobile and Auto Components	₹351.55	−3.59%	7.4 L	526.00	341.00
Deepak Fertilisers & PetrochemicalsDEEPAKFERT · Chemicals	₹1,136.50	−3.59%	2.7 L	1,681.00	866.40
Jyoti CNC AutomationJYOTICNC · Capital Goods	₹890.80	−3.60%	6.0 L	1,134.60	580.10
Railtel Corporation Of IndiaRAILTEL · Telecommunication	₹229.00	−3.60%	7.4 L	391.00	226.00
Godawari Power & IspatGPIL · Capital Goods	₹192.34	−3.61%	11.0 L	320.00	189.15
The New India Assurance CompanyNIACL · Financial Services	₹159.80	−3.64%	9.7 L	242.60	116.97
Reliance PowerRPOWER · Power	₹16.43	−3.64%	4.10 Cr	47.75	15.98
SBI Cards and Payment ServicesSBICARD · Financial Services	₹545.55	−3.66%	28.3 L	965.00	525.00
Apollo TyresAPOLLOTYRE · Automobile and Auto Components	₹384.15	−3.67%	4.9 L	540.50	365.30
NMDCNMDC · Metals & Mining	₹66.35	−3.67%	2.24 Cr	97.49	65.15
Sammaan CapitalSAMMAANCAP · Financial Services	₹114.99	−3.68%	72.0 L	192.95	113.21
Authum Investment & InfrastructureAIIL · Financial Services	₹496.75	−3.69%	2.1 L	683.00	400.00
NBCC (India)NBCC · Construction	₹67.90	−3.69%	74.0 L	125.85	67.30
Kirloskar BrothersKIRLOSBROS · Capital Goods	₹1,597.60	−3.72%	44,931	2,189.20	1,335.00
Mahindra & Mahindra Financial ServicesM&MFIN · Financial Services	₹276.90	−3.72%	28.8 L	415.00	268.25
NTPC Green EnergyNTPCGREEN · Power	₹81.21	−3.72%	50.8 L	119.95	79.00
PhysicswallahPWL · Consumer Services	₹119.95	−3.75%	72.4 L	—	—
Allied Blenders and DistillersABDL · Fast Moving Consumer Goods	₹672.65	−3.76%	9.6 L	766.90	382.10
Housing & Urban DevelopmentHUDCO · Financial Services	₹146.02	−3.79%	24.0 L	246.85	144.14
Ramkrishna ForgingsRKFORGE · Automobile and Auto Components	₹591.10	−3.81%	5.9 L	772.80	460.15
Bank of IndiaBANKINDIA · Financial Services	₹131.00	−3.82%	81.8 L	178.36	122.20
KEI IndustriesKEI · Capital Goods	₹3,725.00	−3.82%	8.3 L	5,899.00	3,666.10
Tata ElxsiTATAELXSI · Information Technology	₹3,700.00	−3.82%	3.7 L	5,950.00	2,996.00
Choice InternationalCHOICEIN · Financial Services	₹686.65	−3.83%	2.3 L	860.50	568.70
DOMS IndustriesDOMS · Fast Moving Consumer Goods	₹1,874.20	−3.83%	56,333	2,755.00	1,860.00
Intellect Design ArenaINTELLECT · Information Technology	₹582.55	−3.85%	4.2 L	1,244.60	564.05
NMDC SteelNSLNISP · Metals & Mining	₹37.56	−3.89%	59.3 L	53.75	33.01
Havells IndiaHAVELLS · Consumer Durables	₹1,031.00	−3.91%	28.5 L	1,516.60	1,002.80
JBM AutoJBMA · Automobile and Auto Components	₹487.15	−3.91%	4.4 L	738.50	477.00
Tejas NetworksTEJASNET · Telecommunication	₹407.30	−3.92%	12.0 L	644.75	294.00
Central Bank of IndiaCENTRALBK · Financial Services	₹28.83	−3.93%	92.2 L	40.92	28.61
Aditya Birla Real EstateABREL · Realty	₹1,042.40	−3.94%	96,238	1,914.00	1,002.30
Canara BankCANBK · Financial Services	₹116.16	−3.95%	2.77 Cr	162.89	115.37
Indian Overseas BankIOB · Financial Services	₹28.68	−3.95%	45.4 L	41.80	28.42
VoltasVOLTAS · Consumer Durables	₹950.00	−3.95%	5.7 L	1,582.50	939.20
Elgi EquipmentsELGIEQUIP · Capital Goods	₹512.85	−3.96%	2.8 L	653.40	408.25
Endurance TechnologiesENDURANCE · Automobile and Auto Components	₹2,237.40	−3.96%	77,060	3,072.00	2,142.80
CESCCESC · Power	₹124.79	−3.98%	28.4 L	204.50	123.66
Piramal FinancePIRAMALFIN · Financial Services	₹1,874.40	−3.98%	1.8 L	—	—
Shriram FinanceSHRIRAMFIN · Financial Services	₹865.00	−3.98%	71.4 L	1,153.70	662.25
PG ElectroplastPGEL · Consumer Durables	₹470.05	−4.00%	16.2 L	644.40	436.55
Siemens Energy IndiaENRIN · Capital Goods	₹2,653.30	−4.01%	5.6 L	3,968.00	2,115.00
UTI Asset Management CompanyUTIAMC · Financial Services	₹817.05	−4.01%	2.3 L	1,409.00	807.45
SiemensSIEMENS · Capital Goods	₹3,245.20	−4.02%	3.8 L	4,149.40	2,826.00
Bank of MaharashtraMAHABANK · Financial Services	₹75.32	−4.03%	1.85 Cr	94.50	54.66
UCO BankUCOBANK · Financial Services	₹21.63	−4.08%	77.0 L	34.20	21.46
Aavas FinanciersAAVAS · Financial Services	₹1,114.10	−4.15%	1.2 L	1,771.90	1,060.40
Aadhar Housing FinanceAADHARHFC · Financial Services	₹440.10	−4.18%	3.4 L	563.00	427.30
Blue StarBLUESTARCO · Consumer Durables	₹1,499.00	−4.19%	3.6 L	2,032.90	1,432.30
Syrma SGS TechnologySYRMA · Capital Goods	₹1,433.10	−4.19%	13.0 L	1,822.60	634.50
Vedanta Aluminium MetalVAML · Metals & Mining	₹344.35	−4.19%	77.6 L	—	—
Angel OneANGELONE · Financial Services	₹279.00	−4.21%	49.0 L	360.45	208.63
IDBI BankIDBI · Financial Services	₹76.44	−4.21%	91.9 L	118.38	61.01
Adani Total GasATGL · Oil Gas & Consumable Fuels	₹529.50	−4.22%	12.2 L	859.85	462.80
Vedanta PowerVEDPOWER · Power	₹28.26	−4.24%	2.20 Cr	—	—
CupidCUPID · Fast Moving Consumer Goods	₹306.45	−4.25%	1.92 Cr	368.95	45.40
Hindustan ZincHINDZINC · Metals & Mining	₹496.00	−4.25%	44.7 L	733.00	453.50
RBL BankRBLBANK · Financial Services	₹345.65	−4.25%	69.1 L	429.60	285.85
Aegis Vopak TerminalsAEGISVOPAK · Oil Gas & Consumable Fuels	₹242.70	−4.28%	8.0 L	320.95	158.00
JK Tyre & IndustriesJKTYRE · Automobile and Auto Components	₹309.15	−4.29%	5.3 L	611.90	304.80
JM FinancialJMFINANCIL · Financial Services	₹106.19	−4.31%	25.8 L	182.50	104.60
Lodha DevelopersLODHA · Realty	₹963.00	−4.31%	18.2 L	1,344.95	650.80
Pine LabsPINELABS · Financial Services	₹154.57	−4.34%	1.01 Cr	—	—
PNB Housing FinancePNBHOUSING · Financial Services	₹1,089.10	−4.34%	6.1 L	1,224.80	729.60
Finolex CablesFINCABLES · Capital Goods	₹1,090.30	−4.35%	12.7 L	1,499.00	700.80
ACME Solar HoldingsACMESOLAR · Power	₹371.85	−4.36%	11.5 L	476.90	195.90
Aegis LogisticsAEGISLOG · Oil Gas & Consumable Fuels	₹1,247.20	−4.36%	7.0 L	1,528.70	576.10
Cholamandalam Investment and Finance CompanyCHOLAFIN · Financial Services	₹1,463.80	−4.38%	32.4 L	1,952.50	1,299.40
Godrej PropertiesGODREJPROP · Realty	₹1,496.50	−4.38%	9.4 L	2,352.00	1,434.00
Zen TechnologiesZENTEC · Capital Goods	₹1,493.80	−4.38%	4.2 L	2,043.70	1,223.00
Bajaj Housing FinanceBAJAJHFL · Financial Services	₹77.45	−4.41%	62.7 L	112.40	72.65
Tata MotorsTMCV · Capital Goods	₹396.00	−4.41%	81.3 L	—	—
Zee Entertainment EnterprisesZEEL · Media Entertainment & Publication	₹65.42	−4.44%	1.04 Cr	118.35	64.87
CeatCEATLTD · Automobile and Auto Components	₹3,060.20	−4.46%	1.7 L	4,438.00	3,012.60
Titagarh Rail SystemsTITAGARH · Capital Goods	₹663.35	−4.46%	11.4 L	971.00	568.70
Poonawalla FincorpPOONAWALLA · Financial Services	₹413.00	−4.50%	19.1 L	544.80	361.20
Kirloskar Oil EngKIRLOSENG · Capital Goods	₹1,784.70	−4.51%	4.6 L	2,720.00	865.55
HFCLHFCL · Telecommunication	₹240.07	−4.56%	95.1 L	282.25	59.82
Clean Science and TechnologyCLEAN · Chemicals	₹713.50	−4.62%	2.8 L	1,069.80	652.00
Craftsman AutomationCRAFTSMAN · Automobile and Auto Components	₹10,488.00	−4.64%	39,437	11,999.00	6,324.00
Tata TechnologiesTATATECH · Information Technology	₹657.35	−4.64%	8.6 L	891.00	507.40
Urban CompanyURBANCO · Consumer Services	₹132.75	−4.70%	1.08 Cr	183.97	100.70
Colgate Palmolive (India)COLPAL · Fast Moving Consumer Goods	₹1,605.00	−4.75%	14.5 L	2,329.90	1,580.00
360 ONE WAM360ONE · Financial Services	₹997.10	−4.77%	20.1 L	1,236.20	906.05
India CementsINDIACEM · Construction Materials	₹315.80	−4.81%	99.1 L	485.80	286.50
Garden Reach Shipbuilders & EngineersGRSE · Capital Goods	₹1,861.00	−4.85%	6.5 L	3,339.00	1,853.00
Vedanta Oil and GasVOGL · Oil Gas & Consumable Fuels	₹27.17	−4.87%	2.61 Cr	—	—
Five-Star Business FinanceFIVESTAR · Financial Services	₹448.40	−4.96%	5.6 L	666.00	338.15
NavaNAVA · Power	₹474.65	−4.96%	5.9 L	739.40	464.00
Belrise IndustriesBELRISE · Automobile and Auto Components	₹204.06	−4.97%	61.9 L	268.20	142.59
MTAR TechnologiesMTARTECH · Capital Goods	₹6,460.00	−5.00%	1.4 L	8,714.00	1,922.20
Jupiter WagonsJWL · Capital Goods	₹173.39	−5.01%	20.9 L	358.25	170.80
ABB IndiaABB · Capital Goods	₹6,140.00	−5.02%	4.6 L	7,924.50	4,637.50
BLS International ServicesBLS · Consumer Services	₹208.22	−5.03%	12.4 L	343.25	203.15
TD Power SystemsTDPOWERSYS · Capital Goods	₹639.55	−5.03%	74.0 L	856.10	291.35
Action Construction EquipmentACE · Capital Goods	₹1,000.10	−5.06%	4.3 L	1,268.00	745.10
Inox WindINOXWIND · Capital Goods	₹58.93	−5.12%	1.45 Cr	159.30	57.90
DelhiveryDELHIVERY · Services	₹370.00	−5.13%	24.0 L	524.00	365.90
Kfin TechnologiesKFINTECH · Financial Services	₹799.00	−5.15%	9.7 L	1,215.00	784.95
Techno Electric & Engineering CompanyTECHNOE · Construction	₹824.60	−5.15%	3.4 L	1,383.90	811.10
Adani Green EnergyADANIGREEN · Power	₹1,185.10	−5.19%	29.8 L	1,631.50	765.00
PTC IndustriesPTCIL · Capital Goods	₹23,455.00	−5.21%	34,768	26,085.00	14,499.00
ITIITI · Telecommunication	₹215.38	−5.23%	3.1 L	351.40	213.61
Manappuram FinanceMANAPPURAM · Financial Services	₹286.10	−5.23%	47.7 L	381.55	245.15
Motilal Oswal Financial ServicesMOTILALOFS · Financial Services	₹925.80	−5.24%	10.3 L	1,097.10	614.90
Emmvee Photovoltaic PowerEMMVEE · Capital Goods	₹235.95	−5.26%	47.8 L	—	—
Bandhan BankBANDHANBNK · Financial Services	₹149.89	−5.40%	1.17 Cr	220.76	134.25
R R KabelRRKABEL · Capital Goods	₹2,140.00	−5.44%	3.2 L	2,983.80	1,218.90
Nippon Life India Asset ManagementNAM-INDIA · Financial Services	₹922.60	−5.47%	30.4 L	1,269.50	795.80
Karur Vysya BankKARURVYSYA · Financial Services	₹336.30	−5.55%	47.5 L	390.80	220.25
Shipping Corporation of IndiaSCI · Services	₹237.80	−5.58%	44.1 L	368.75	195.55
Netweb Technologies IndiaNETWEB · Information Technology	₹4,335.80	−5.60%	20.6 L	5,813.00	2,920.00
CreditAccess GrameenCREDITACC · Financial Services	₹1,027.40	−5.61%	33.3 L	1,634.00	1,012.80
Shyam Metalics and EnergySHYAMMETL · Capital Goods	₹1,131.30	−5.73%	2.9 L	1,240.50	746.00
Adani Energy SolutionsADANIENSOL · Power	₹1,220.00	−5.82%	30.7 L	1,789.00	803.10
Himadri Speciality ChemicalHSCL · Chemicals	₹492.00	−5.91%	36.1 L	819.50	418.50
PCBL ChemicalPCBL · Chemicals	₹274.85	−6.03%	15.3 L	385.00	226.50
Ola Electric MobilityOLAELEC · Automobile and Auto Components	₹29.93	−6.29%	6.10 Cr	57.95	22.25
IIFL FinanceIIFL · Financial Services	₹531.65	−6.38%	25.4 L	705.00	409.10
Jaiprakash Power VenturesJPPOWER · Power	₹12.67	−6.84%	14.14 Cr	24.50	12.60
Jindal SawJINDALSAW · Capital Goods	₹232.15	−6.99%	29.1 L	320.00	153.00
AtulATUL · Chemicals	₹5,576.00	−7.06%	1.5 L	7,180.00	5,525.00
Afcons InfrastructureAFCONS · Construction	₹217.84	−7.71%	9.6 L	465.40	216.28
Black BoxBBOX · Information Technology	₹805.10	−9.03%	16.2 L	1,103.00	444.30
Jammu & Kashmir BankJ&KBANK · Financial Services	₹113.09	−16.28%	2.32 Cr	201.75	97.35
SwiggySWIGGY · Consumer Services	₹176.00	−16.75%	13.74 Cr	459.95	174.95

Frequently asked questions

What is the Nifty 500 value today?

Nifty 500 was at 21,427.60 on 23 Oct 2026, −1.24% from the previous close.

What are the 52-week high and low of Nifty 500?

Over the last 52 weeks Nifty 500 ranged from 20,385.65 to 24,144.20 (daily closes and intraday extremes as published by the exchange).

How much has Nifty 500 returned in a year?

Nifty 500 moved −9.07% over the last year (price only, before dividends).

How many stocks are in Nifty 500?

Nifty 500 has 500 constituent stocks in our latest copy of NSE's list.

Other indices

All indices

Nifty 50 BSE Sensex Nifty Bank Nifty Financial Services Nifty Midcap Select Nifty Next 50 Nifty 100 Nifty Midcap 100 Nifty Smallcap 100 BSE Bankex India VIX